Phillips 66 Partners LP (PSXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSXP | TRGP | WES | SUN | GLP |
| Company | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.93 | 208.25 | 38.19 | 53.69 | 51.74 |
| High | 44.11 | 209.87 | 39.13 | 54.45 | 53.21 |
| Low | 41.86 | 206.53 | 37.97 | 53.60 | 51.74 |
| Last | 42.01 | 207.31 | 38.87 | 54.33 | 53.01 |
| Change | +0.78 | -0.38 | +0.94 | +0.31 | +1.16 |
| % Change | +1.89% | -0.18% | +2.48% | +0.57% | +2.24% |
| Volume | 16,202,600 | 1,267,000 | 1,570,000 | 438,800 | 78,700 |
| 20-Day Average Volume | 1,413,265 | 1,600,370 | 1,676,740 | 425,995 | 76,650 |
| Previous Close | 41.23 | 207.69 | 37.93 | 54.02 | 51.85 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.77 | 186.55 | 37.42 | 52.45 | 48.91 |
| 20-Day Raw Stochastic | 25.74% | 94.61% | 93.04% | 85.43% | 97.48% |
| 20-Day Relative Strength | 50.28% | 80.48% | 54.67% | 57.27% | 66.70% |
| Weighted Alpha | +31.90 | +156.40 | +31.21 | -0.06 | +52.13 |
| Today's Opinion | 72% Buy | 100% Buy | 16% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 03/01/22 | +5.75% since 11/15/24 | +1.75% since 11/15/24 | +4.16% since 11/15/24 | +7.05% since 11/15/24 |
| Low | 41.12 on 03/04/22 | 195.99 on 11/18/24 | 37.07 on 11/18/24 | 51.95 on 11/18/24 | 49.54 on 11/18/24 |
| High | 44.11 on 03/08/22 | 209.87 on 11/22/24 | 39.13 on 11/22/24 | 54.49 on 11/19/24 | 53.21 on 11/22/24 |
| 1-Month | |||||
| %Chg | -4.13% since 02/08/22 | +25.55% since 10/22/24 | +1.46% since 10/22/24 | +5.07% since 10/22/24 | +15.34% since 10/22/24 |
| Low | 40.54 on 03/01/22 | 162.35 on 10/28/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 45.28 on 10/29/24 |
| High | 46.25 on 02/11/22 | 209.87 on 11/22/24 | 39.13 on 11/22/24 | 54.98 on 11/06/24 | 53.21 on 11/22/24 |
| 3-Month | |||||
| %Chg | +16.89% since 12/08/21 | +45.12% since 08/22/24 | +1.83% since 08/22/24 | +1.27% since 08/22/24 | +25.82% since 08/22/24 |
| Low | 34.33 on 12/20/21 | 142.11 on 09/11/24 | 35.40 on 11/11/24 | 50.52 on 10/29/24 | 40.66 on 09/04/24 |
| High | 46.25 on 02/11/22 | 209.87 on 11/22/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 | 53.21 on 11/22/24 |
| 6-Month | |||||
| %Chg | +17.35% since 09/08/21 | +80.40% since 05/22/24 | +2.91% since 05/22/24 | +6.40% since 05/22/24 | +21.67% since 05/22/24 |
| Low | 33.56 on 09/20/21 | 113.65 on 05/24/24 | 35.40 on 11/11/24 | 49.45 on 05/24/24 | 37.00 on 08/14/24 |
| High | 46.25 on 02/11/22 | 209.87 on 11/22/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 53.21 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,592,563 | 45,289,504 | 14,434,451 | 8,233,296 | 1,762,692 |
| Shares Outstanding, K | 228,340 | 218,063 | 380,555 | 152,412 | 33,996 |
| Annual Sales | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 503,000,000 | 3,851,800,000 | 883,360,000 | 5,751,000,000 | 4,422,240,000 |
| Last Quarter Net Income | 286,000,000 | 384,500,000 | 288,480,000 | 2,000,000 | 41,800,000 |
| 60-Month Beta | 1.00 | 2.24 | 2.88 | 1.31 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/21 | 1.75 on 11/05/24 | 0.74 on 11/06/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 |
| Latest Earnings Date | 04/29/22 | 11/05/24 | 11/06/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.875 on 01/28/22 | 0.750 on 10/31/24 | 0.875 on 11/01/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 |
| Next Ex-Dividends Date | 01/28/22 | 10/31/24 | 11/01/24 | 11/08/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.74 | 36.68 | 9.55 | 16.96 | 15.27 |