Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | ARM | TRI | TT | MRVL |
| Company | Pintec Technology Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.0500 | 162.42 | 168.40 | 323.65 | 70.98 |
| High | 1.0500 | 165.59 | 170.29 | 329.47 | 72.06 |
| Low | 1.0500 | 159.31 | 168.40 | 323.15 | 70.98 |
| Last | 1.0500 | 166.38 | 168.98 | 329.57 | 72.01 |
| Change | -0.0200 | +2.92 | +0.63 | +4.74 | +0.41 |
| % Change | -1.87% | +1.79% | +0.37% | +1.46% | +0.57% |
| Volume | 169 | 2,169,264 | 125,998 | 122,153 | 876,003 |
| 20-Day Average Volume | 74,663 | 12,286,327 | 415,343 | 1,482,216 | 10,319,321 |
| Previous Close | 1.0700 | 163.46 | 168.35 | 324.83 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0520 | 155.67 | 168.71 | 329.88 | 70.62 |
| 20-Day Raw Stochastic | 25.00% | 71.71% | 58.63% | 42.20% | 52.13% |
| 20-Day Relative Strength | 47.70% | 62.23% | 55.19% | 51.59% | 51.63% |
| Weighted Alpha | +2.57 | +161.39 | +32.50 | +72.45 | +22.81 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/26/24 | -1.04% since 06/26/24 | +0.80% since 06/26/24 | -0.46% since 06/26/24 | +4.64% since 06/26/24 |
| Low | 1.0200 on 06/27/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.64 on 06/27/24 |
| High | 1.1100 on 07/02/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 72.30 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.55% since 06/03/24 | +28.23% since 06/03/24 | +0.63% since 06/03/24 | +2.09% since 06/03/24 | +4.74% since 06/03/24 |
| Low | 1.0200 on 06/27/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 1.1400 on 06/17/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | -2.79% since 04/03/24 | +30.08% since 04/03/24 | +11.26% since 04/03/24 | +8.92% since 04/03/24 | -2.18% since 04/03/24 |
| Low | 0.7105 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.1900 on 06/03/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -0.94% since 01/03/24 | +140.02% since 01/03/24 | +18.35% since 01/03/24 | +39.10% since 01/03/24 | +25.86% since 01/03/24 |
| Low | 0.7105 on 05/07/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 55.63 on 01/04/24 |
| High | 1.2700 on 02/16/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,285 | 171,279,104 | 75,693,192 | 73,525,920 | 61,976,956 |
| Shares Outstanding, K | 8,678 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 7,440,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -11,120,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 508,958,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -1,021,121,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.84 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.82 | 33.54 | 91.03 |