Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Pintec Technology Holdings Ltd ADR (PT)

Pintec Technology Holdings Ltd ADR (PT)
1.0000 x 3 1.0200 x 1
Post-market by (Cboe BZX)
1.0100 -0.0100 (-0.98%) 04/04/25 [NASDAQ]
1.0000 x 3 1.0200 x 1
Post-market 1.0100 unch (unch) 14:35 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.0000
Day High
1.0339
Open 1.0339
Previous Close 1.0200 1.0200
Volume 10,800 10,800
Avg Vol 14,120 14,120
Stochastic %K 66.22% 66.22%
Weighted Alpha -5.93 -5.93
5-Day Change -0.0300 (-2.88%) -0.0300 (-2.88%)
52-Week Range 0.7105 - 1.1900 0.7105 - 1.1900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,107
  • Shares Outstanding, K 15,948
  • Annual Sales, $ 7,440 K
  • Annual Income, $ -11,120 K
  • EBIT $ 0 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.58
  • Price/Sales 3.58
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9370 +7.79%
on 03/10/25
Period Open: 0.9810
1.0600 -4.72%
on 03/27/25
+0.0290 (+2.96%)
since 03/04/25
3-Month
0.7600 +32.89%
on 01/23/25
Period Open: 0.9751
1.1500 -12.17%
on 02/20/25
+0.0349 (+3.58%)
since 01/03/25
52-Week
0.7105 +42.15%
on 05/07/24
Period Open: 1.0900
1.1900 -15.13%
on 06/03/24
-0.0800 (-7.34%)
since 04/04/24

Most Recent Stories

More News
PINTEC Announces Termination of the Warrant

/PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a Nasdaq-listed group providing technology enabled financial and...

PT : 1.0100 (-0.98%)
Pintec Filed 2022 Annual Report on Form 20-F

/PRNewswire/ -- Pintec Technology Holdings Limited (NASDAQ: PT) ("Pintec" or the "Company"), a Nasdaq-listed group providing technology enabled financial and...

PT : 1.0100 (-0.98%)
PINTEC Announces US$4 million Private Placement of Class A Ordinary Shares

/PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial...

PT : 1.0100 (-0.98%)
PINTEC Announces Changes to Management and Board of Directors

/PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial...

PT : 1.0100 (-0.98%)
PINTEC ANNOUNCES UNAUDITED FINANCIAL RESULTS FOR THE FIRST HALF OF 2022

/PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial...

PT : 1.0100 (-0.98%)
Pintec Announces Unaudited Financial Results for the First Half of 2021

/PRNewswire/ -- Pintec Technology Holdings Limited (Nasdaq: PT) ("PINTEC" or the "Company"), a leading independent technology platform enabling financial...

PT : 1.0100 (-0.98%)

Business Summary

Pintec Technology Holdings Limited provides technology platform enabling financial services primarily in China. It offers online travel, e-commerce, telecommunications, online education, SaaS platforms, financial technology, internet search, online classifieds and listings services. Pintec Technology...

See More

Key Turning Points

3rd Resistance Point 1.0632
2nd Resistance Point 1.0485
1st Resistance Point 1.0293
Last Price 1.0100
1st Support Level 0.9954
2nd Support Level 0.9807
3rd Support Level 0.9615

See More

52-Week High 1.1900
Last Price 1.0100
Fibonacci 61.8% 1.0068
Fibonacci 50% 0.9503
Fibonacci 38.2% 0.8937
52-Week Low 0.7105

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades