Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | BLBX | WAFU | ||
| Company | Pintec Technology Holdings Ltd ADR | Blackboxstocks Inc | Wah Fu Education Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 2.86 | 1.9600 | ||
| High | 1.0505 | 2.95 | 2.0503 | ||
| Low | 1.0400 | 2.85 | 1.9448 | ||
| Last | 1.0400 | 2.85 | 2.0100 | ||
| Change | -0.0300 | -0.04 | +0.0400 | ||
| % Change | -2.80% | -1.21% | +2.03% | ||
| Volume | 2,485 | 7,036 | 6,412 | ||
| 20-Day Average Volume | 74,774 | 7,450 | 18,105 | ||
| Previous Close | 1.0700 | 2.89 | 1.9700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0520 | 2.96 | 1.9418 | ||
| 20-Day Raw Stochastic | 25.00% | 40.77% | 33.37% | ||
| 20-Day Relative Strength | 47.70% | 48.69% | 52.53% | ||
| Weighted Alpha | +2.57 | -26.58 | -8.00 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 06/26/24 | -0.70% since 06/26/24 | -1.01% since 06/26/24 | ||
| Low | 1.0200 on 06/27/24 | 2.50 on 06/28/24 | 1.9000 on 07/02/24 | ||
| High | 1.1100 on 07/02/24 | 3.18 on 07/02/24 | 2.0475 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/03/24 | -4.68% since 06/03/24 | +4.26% since 06/03/24 | ||
| Low | 1.0200 on 06/27/24 | 2.50 on 06/28/24 | 1.8400 on 06/17/24 | ||
| High | 1.1400 on 06/17/24 | 3.36 on 06/10/24 | 2.1999 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -2.79% since 04/03/24 | +2.81% since 04/03/24 | +4.26% since 04/03/24 | ||
| Low | 0.7105 on 05/07/24 | 2.18 on 04/22/24 | 1.7697 on 04/15/24 | ||
| High | 1.1900 on 06/03/24 | 3.36 on 06/10/24 | 2.2269 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -0.94% since 01/03/24 | +2.80% since 01/03/24 | -10.08% since 01/03/24 | ||
| Low | 0.7105 on 05/07/24 | 2.08 on 02/14/24 | 1.6900 on 02/08/24 | ||
| High | 1.2700 on 02/16/24 | 3.45 on 01/26/24 | 2.8498 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,285 | 9,307 | 8,689 | ||
| Shares Outstanding, K | 8,678 | 3,226 | 4,411 | ||
| Annual Sales | 7,440,000 | 3,110,000 | 10,690,000 | ||
| Annual Net Income | -11,120,000 | -4,660,000 | 910,000 | ||
| Last Quarter Sales | 508,958,000 | 650,000 | N/A | ||
| Last Quarter Net Income | -1,021,121,000 | -860,000 | N/A | ||
| 60-Month Beta | 0.84 | 1.36 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/15/24 | N/A | ||
| Latest Earnings Date | 05/10/24 | 08/12/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||