Pintec Technology Holdings Ltd ADR (PT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PT | SAIH | MTEK | ||
| Company | Pintec Technology Holdings Ltd ADR | Saiheat Limited | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0050 | 1.0200 | 1.7400 | ||
| High | 1.0050 | 1.1300 | 1.7500 | ||
| Low | 0.9612 | 0.9789 | 1.6400 | ||
| Last | 0.9978 | 1.1100 | 1.7100 | ||
| Change | +0.0378 | +0.0900 | -0.0400 | ||
| % Change | +3.94% | +8.82% | -2.29% | ||
| Volume | 3,400 | 231,400 | 24,400 | ||
| 20-Day Average Volume | 15,730 | 512,220 | 12,050 | ||
| Previous Close | 0.9600 | 1.0200 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9532 | 1.1026 | 1.8187 | ||
| 20-Day Raw Stochastic | 75.91% | 37.32% | 21.06% | ||
| 20-Day Relative Strength | 53.10% | 54.05% | 39.53% | ||
| Weighted Alpha | -13.19 | -32.22 | +47.34 | ||
| Today's Opinion | 64% Sell | 64% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/15/24 | +21.96% since 11/15/24 | -3.93% since 11/15/24 | ||
| Low | 0.9100 on 11/18/24 | 0.8940 on 11/18/24 | 1.6400 on 11/22/24 | ||
| High | 1.0400 on 11/20/24 | 1.1800 on 11/21/24 | 1.8700 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.21% since 10/22/24 | +24.30% since 10/22/24 | -15.32% since 10/22/24 | ||
| Low | 0.8648 on 11/12/24 | 0.8100 on 10/24/24 | 1.6400 on 11/22/24 | ||
| High | 1.0400 on 11/20/24 | 1.5299 on 11/13/24 | 1.9900 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -3.13% since 08/22/24 | +27.73% since 08/22/24 | -5.79% since 08/22/24 | ||
| Low | 0.7600 on 10/03/24 | 0.5351 on 10/14/24 | 1.6100 on 09/12/24 | ||
| High | 1.1200 on 09/30/24 | 1.7985 on 10/16/24 | 2.1700 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -11.31% since 05/22/24 | +16.84% since 05/22/24 | +22.14% since 05/22/24 | ||
| Low | 0.7600 on 10/03/24 | 0.5351 on 10/14/24 | 1.1309 on 05/30/24 | ||
| High | 1.1900 on 06/03/24 | 1.7985 on 10/16/24 | 2.1700 on 10/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,913 | 15,998 | 13,472 | ||
| Shares Outstanding, K | 15,948 | 14,413 | 7,878 | ||
| Annual Sales | 7,440,000 | 6,780,000 | 4,030,000 | ||
| Annual Net Income | -11,120,000 | -6,120,000 | -2,710,000 | ||
| Last Quarter Sales | 508,958,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,021,121,000 | -630,000 | N/A | ||
| 60-Month Beta | 0.81 | 1.71 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/21/19 | N/A | N/A | ||
| Latest Earnings Date | 05/10/24 | N/A | 07/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||