Protagonist Therapeutics Inc (PTGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTGX | BEAM | RCKT | ||
| Company | Protagonist Therapeutics Inc | Beam Therapeutics Inc | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.93 | 26.29 | 23.04 | ||
| High | 36.29 | 26.74 | 23.54 | ||
| Low | 35.57 | 25.56 | 22.80 | ||
| Last | 36.18 | 26.58 | 23.34 | ||
| Change | +0.63 | +0.64 | +0.52 | ||
| % Change | +1.77% | +2.47% | +2.28% | ||
| Volume | 87,217 | 341,206 | 233,884 | ||
| 20-Day Average Volume | 1,444,828 | 1,355,957 | 921,400 | ||
| Previous Close | 35.55 | 25.94 | 22.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.68 | 24.79 | 21.94 | ||
| 20-Day Raw Stochastic | 71.51% | 80.63% | 78.66% | ||
| 20-Day Relative Strength | 59.14% | 55.93% | 55.10% | ||
| Weighted Alpha | +92.42 | -17.69 | +2.20 | ||
| Today's Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/15/24 | +3.75% since 07/15/24 | +3.24% since 07/15/24 | ||
| Low | 35.09 on 07/18/24 | 24.69 on 07/19/24 | 22.22 on 07/19/24 | ||
| High | 38.03 on 07/16/24 | 27.52 on 07/17/24 | 23.94 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +11.38% since 06/21/24 | +15.87% since 06/21/24 | +3.56% since 06/21/24 | ||
| Low | 30.67 on 06/26/24 | 22.25 on 07/02/24 | 18.60 on 06/28/24 | ||
| High | 38.03 on 07/16/24 | 27.62 on 07/12/24 | 24.55 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +35.02% since 04/22/24 | +10.29% since 04/22/24 | -2.47% since 04/22/24 | ||
| Low | 24.22 on 04/26/24 | 20.84 on 04/25/24 | 18.60 on 06/28/24 | ||
| High | 38.03 on 07/16/24 | 27.76 on 06/12/24 | 24.76 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +43.72% since 01/22/24 | +7.35% since 01/22/24 | -17.01% since 01/22/24 | ||
| Low | 24.21 on 01/25/24 | 20.84 on 04/25/24 | 18.60 on 06/28/24 | ||
| High | 38.03 on 07/16/24 | 49.50 on 02/27/24 | 31.47 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,085,079 | 2,135,147 | 2,071,645 | ||
| Shares Outstanding, K | 58,652 | 82,311 | 90,782 | ||
| Annual Sales | 60,000,000 | 377,710,000 | 0 | ||
| Annual Net Income | -78,960,000 | -132,530,000 | -245,600,000 | ||
| Last Quarter Sales | 254,950,000 | 7,410,000 | 0 | ||
| Last Quarter Net Income | 207,340,000 | -98,670,000 | -62,050,000 | ||
| 60-Month Beta | 2.13 | 1.87 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.26 on 05/07/24 | -1.21 on 05/07/24 | -0.66 on 05/06/24 | ||
| Latest Earnings Date | 08/01/24 | 08/13/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 0.00 | 0.00 | ||