Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | AVDL | XNCR | ||
| Company | Portola Pharma | Avadel Pharmaceuticals Plc ADR | Xencor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 16.53 | 21.33 | ||
| High | 18.07 | 16.82 | 22.39 | ||
| Low | 17.99 | 16.34 | 21.33 | ||
| Last | 18.03 | 16.72 | 21.65 | ||
| Change | +0.04 | +0.43 | +0.38 | ||
| % Change | +0.22% | +2.64% | +1.79% | ||
| Volume | 8,094,400 | 715,900 | 426,100 | ||
| 20-Day Average Volume | 2,059,020 | 1,747,590 | 457,435 | ||
| Previous Close | 17.99 | 16.29 | 21.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 15.78 | 19.45 | ||
| 20-Day Raw Stochastic | 77.78% | 88.24% | 84.45% | ||
| 20-Day Relative Strength | 76.45% | 58.42% | 58.31% | ||
| Weighted Alpha | -58.50 | +26.81 | -9.25 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | +3.21% since 07/19/24 | +13.11% since 07/19/24 | ||
| Low | 17.95 on 06/25/20 | 16.05 on 07/24/24 | 18.89 on 07/22/24 | ||
| High | 18.07 on 07/01/20 | 16.97 on 07/24/24 | 22.39 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | +16.60% since 06/26/24 | +11.43% since 06/26/24 | ||
| Low | 17.88 on 06/02/20 | 13.42 on 06/28/24 | 17.63 on 07/09/24 | ||
| High | 18.07 on 07/01/20 | 17.16 on 07/15/24 | 22.39 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | -6.12% since 04/26/24 | +8.36% since 04/26/24 | ||
| Low | 6.10 on 04/16/20 | 13.42 on 06/28/24 | 17.63 on 07/09/24 | ||
| High | 18.07 on 07/01/20 | 19.09 on 05/03/24 | 25.41 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | +20.90% since 01/26/24 | +7.82% since 01/26/24 | ||
| Low | 5.31 on 03/17/20 | 11.82 on 03/04/24 | 17.63 on 07/09/24 | ||
| High | 24.85 on 01/09/20 | 19.09 on 05/03/24 | 26.84 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 1,607,110 | 1,335,004 | ||
| Shares Outstanding, K | 78,484 | 96,119 | 61,663 | ||
| Annual Sales | 116,640,000 | 27,960,000 | 168,340,000 | ||
| Annual Net Income | -290,660,000 | -160,280,000 | -126,090,000 | ||
| Last Quarter Sales | 26,390,000 | 27,180,000 | 12,810,000 | ||
| Last Quarter Net Income | -68,770,000 | -27,340,000 | -68,030,000 | ||
| 60-Month Beta | 2.32 | 1.52 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | -0.30 on 05/08/24 | -1.11 on 05/09/24 | ||
| Latest Earnings Date | 08/05/20 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||