Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | VOD | SKM | KT |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Korea Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.62 | 14.91 | 8.93 | 22.62 | 16.10 |
| High | 6.65 | 15.23 | 8.94 | 22.67 | 16.40 |
| Low | 6.47 | 14.90 | 8.81 | 22.51 | 16.08 |
| Last | 6.61 | 15.18 | 8.84 | 22.66 | 16.34 |
| Change | -0.11 | +0.20 | -0.10 | +0.04 | +0.34 |
| % Change | -1.64% | +1.34% | -1.12% | +0.18% | +2.13% |
| Volume | 35,700 | 2,129,253 | 5,491,700 | 234,860 | 2,830,866 |
| 20-Day Average Volume | 22,815 | 1,574,865 | 6,075,395 | 218,295 | 1,256,845 |
| Previous Close | 6.72 | 14.98 | 8.94 | 22.62 | 16.00 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 15.58 | 9.13 | 22.56 | 15.63 |
| 20-Day Raw Stochastic | 27.03% | 16.06% | 35.65% | 53.74% | 96.27% |
| 20-Day Relative Strength | 44.63% | 40.41% | 38.97% | 48.85% | 59.91% |
| Weighted Alpha | -19.00 | -19.92 | -4.33 | +4.27 | +31.24 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 24% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +1.13% since 11/14/24 | +1.84% since 11/14/24 | +1.30% since 11/14/24 | +7.15% since 11/14/24 |
| Low | 6.32 on 02/10/23 | 14.87 on 11/18/24 | 8.73 on 11/15/24 | 22.05 on 11/18/24 | 14.99 on 11/15/24 |
| High | 6.95 on 02/14/23 | 15.37 on 11/18/24 | 8.98 on 11/20/24 | 22.67 on 11/21/24 | 16.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -9.96% since 10/21/24 | -8.20% since 10/21/24 | -0.40% since 10/21/24 | +4.61% since 10/21/24 |
| Low | 6.31 on 02/08/23 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.79 on 11/14/24 |
| High | 7.42 on 01/24/23 | 16.94 on 10/22/24 | 9.59 on 10/24/24 | 23.26 on 10/22/24 | 16.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | -11.23% since 08/21/24 | -7.63% since 08/21/24 | -2.07% since 08/21/24 | +10.63% since 08/21/24 |
| Low | 6.31 on 02/08/23 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 22.05 on 11/18/24 | 14.53 on 08/30/24 |
| High | 7.92 on 11/28/22 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | -22.75% since 05/21/24 | -7.34% since 05/21/24 | +6.94% since 05/21/24 | +21.04% since 05/21/24 |
| Low | 6.31 on 02/08/23 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | 20.45 on 06/14/24 | 13.10 on 06/14/24 |
| High | 9.49 on 10/05/22 | 19.79 on 05/23/24 | 10.39 on 09/18/24 | 24.58 on 09/26/24 | 16.40 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 45,988,600 | 23,301,108 | 9,985,599 | 8,251,552 |
| Shares Outstanding, K | 185,438 | 3,070,000 | 2,606,388 | 441,450 | 515,722 |
| Annual Sales | 1,081,000,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 21,276,200,000 |
| Annual Net Income | 37,000,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 794,660,000 |
| Last Quarter Sales | 252,000,000 | 11,820,930,000 | 12,593,692,150 | 3,346,160,000 | 4,658,220,000 |
| Last Quarter Net Income | 15,000,000 | 427,110,000 | 1,354,235,607 | 198,540,000 | 268,240,000 |
| 60-Month Beta | 0.78 | 0.95 | 0.77 | 0.77 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.11 on 10/15/24 | N/A | 0.51 on 11/06/24 | 0.58 on 08/26/24 |
| Latest Earnings Date | 02/27/23 | 10/15/24 | 05/14/24 | 11/08/24 | 12/05/24 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.259 on 09/30/24 | 0.148 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 11/22/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 22.42 | 0.00 | 10.30 | 9.36 |