Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | SRAD | POOL | AS | BC |
| Company | Peloton Interactive Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.17 | 12.33 | 379.88 | 18.04 | 79.97 |
| High | 6.39 | 12.43 | 379.88 | 18.40 | 82.44 |
| Low | 6.11 | 12.28 | 363.60 | 18.01 | 79.95 |
| Last | 6.28 | 12.32 | 366.00 | 18.16 | 80.76 |
| Change | +0.14 | -0.01 | -11.33 | +0.27 | +0.80 |
| % Change | +2.28% | -0.08% | -3.00% | +1.51% | +1.00% |
| Volume | 14,422,500 | 538,000 | 308,800 | 1,061,500 | 1,113,800 |
| 20-Day Average Volume | 13,369,510 | 443,410 | 274,640 | 2,350,130 | 604,260 |
| Previous Close | 6.14 | 12.33 | 377.33 | 17.89 | 79.96 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 12.25 | 366.53 | 18.04 | 81.80 |
| 20-Day Raw Stochastic | 94.86% | 40.54% | 49.62% | 59.01% | 50.40% |
| 20-Day Relative Strength | 67.08% | 53.49% | 51.87% | 59.92% | 49.98% |
| Weighted Alpha | +32.42 | +38.31 | +12.78 | +27.88 | +11.46 |
| Today's Opinion | 88% Buy | 96% Buy | 48% Buy | N/A | 8% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 64% Buy | N/A | 32% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 10/18/24 | -0.56% since 10/18/24 | -1.19% since 10/18/24 | -3.92% since 10/18/24 | -3.90% since 10/18/24 |
| Low | 5.32 on 10/22/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 6.39 on 10/25/24 | 13.20 on 10/21/24 | 380.00 on 10/24/24 | 19.24 on 10/21/24 | 83.50 on 10/21/24 |
| 1-Month | |||||
| %Chg | +28.69% since 09/25/24 | -2.84% since 09/25/24 | -0.02% since 09/25/24 | +20.26% since 09/25/24 | -0.23% since 09/25/24 |
| Low | 4.25 on 10/02/24 | 11.72 on 10/10/24 | 349.24 on 10/23/24 | 15.58 on 09/26/24 | 76.07 on 10/24/24 |
| High | 6.39 on 10/25/24 | 13.20 on 10/21/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 3-Month | |||||
| %Chg | +82.03% since 07/25/24 | +11.59% since 07/25/24 | +1.68% since 07/25/24 | +67.22% since 07/25/24 | +2.20% since 07/25/24 |
| Low | 2.83 on 08/14/24 | 10.06 on 08/05/24 | 335.57 on 08/05/24 | 10.11 on 08/05/24 | 73.09 on 08/05/24 |
| High | 6.39 on 10/25/24 | 13.20 on 10/21/24 | 383.01 on 09/30/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| 6-Month | |||||
| %Chg | +107.26% since 04/25/24 | +27.93% since 04/25/24 | -1.08% since 04/25/24 | +24.81% since 04/25/24 | +0.95% since 04/25/24 |
| Low | 2.70 on 05/02/24 | 9.17 on 05/09/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 6.39 on 10/25/24 | 13.20 on 10/21/24 | 383.89 on 05/15/24 | 19.73 on 10/10/24 | 85.85 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,328,712 | 13,693,248 | 14,028,411 | 9,175,340 | 5,456,711 |
| Shares Outstanding, K | 370,814 | 1,111,465 | 38,329 | 505,250 | 67,567 |
| Annual Sales | 2,700,500,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | -551,900,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 643,700,000 | 299,830,000 | 1,769,780,000 | 993,800,000 | 1,443,900,000 |
| Last Quarter Net Income | -30,400,000 | -1,560,000 | 192,440,000 | -3,700,000 | 100,000,000 |
| 60-Month Beta | 2.04 | 2.06 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 08/22/24 | 0.00 on 08/13/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 137.00 | 33.13 | 0.00 | 13.86 |