Peloton Interactive Inc (PTON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTON | SRAD | POOL | AS | BC |
| Company | Peloton Interactive Inc | Sportradar Group Ag Cl A | Pool Corp | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.03 | 17.28 | 377.00 | 19.88 | 81.25 |
| High | 8.05 | 17.40 | 378.81 | 20.02 | 81.71 |
| Low | 7.61 | 16.77 | 358.98 | 19.20 | 79.72 |
| Last | 7.75 | 16.94 | 359.42 | 19.33 | 80.20 |
| Change | -0.25 | -0.41 | +1.93 | -0.59 | -0.68 |
| % Change | -3.13% | -2.36% | +0.54% | -2.96% | -0.84% |
| Volume | 15,121,000 | 744,300 | 522,000 | 1,677,600 | 416,700 |
| 20-Day Average Volume | 26,469,314 | 861,925 | 347,615 | 1,845,620 | 601,040 |
| Previous Close | 8.00 | 17.35 | 357.49 | 19.92 | 80.88 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 13.87 | 363.43 | 18.71 | 81.36 |
| 20-Day Raw Stochastic | 66.71% | 89.10% | 33.08% | 59.82% | 38.67% |
| 20-Day Relative Strength | 60.33% | 77.72% | 48.12% | 58.15% | 47.68% |
| Weighted Alpha | +42.08 | +76.56 | +0.71 | +38.27 | +0.89 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | N/A | 16% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | N/A | Hold |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | N/A | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.92% since 11/08/24 | +6.81% since 11/08/24 | -3.53% since 11/08/24 | -0.21% since 11/08/24 | -4.35% since 11/08/24 |
| Low | 7.61 on 11/15/24 | 15.60 on 11/11/24 | 349.80 on 11/14/24 | 19.20 on 11/15/24 | 79.72 on 11/15/24 |
| High | 8.97 on 11/11/24 | 17.52 on 11/14/24 | 378.81 on 11/15/24 | 20.68 on 11/12/24 | 85.22 on 11/11/24 |
| 1-Month | |||||
| %Chg | +48.75% since 10/15/24 | +35.52% since 10/15/24 | -1.44% since 10/15/24 | +7.15% since 10/15/24 | -3.79% since 10/15/24 |
| Low | 5.15 on 10/17/24 | 12.20 on 10/24/24 | 349.24 on 10/23/24 | 17.32 on 10/23/24 | 76.07 on 10/24/24 |
| High | 8.97 on 11/11/24 | 17.52 on 11/14/24 | 380.00 on 10/24/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 3-Month | |||||
| %Chg | +141.43% since 08/15/24 | +55.84% since 08/15/24 | +3.55% since 08/15/24 | +65.78% since 08/15/24 | +4.58% since 08/15/24 |
| Low | 3.11 on 08/16/24 | 10.79 on 08/16/24 | 337.00 on 09/11/24 | 11.31 on 08/16/24 | 73.76 on 09/11/24 |
| High | 8.97 on 11/11/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| 6-Month | |||||
| %Chg | +90.42% since 05/15/24 | +61.64% since 05/15/24 | -6.17% since 05/15/24 | +20.96% since 05/15/24 | -3.23% since 05/15/24 |
| Low | 2.83 on 08/14/24 | 9.94 on 05/29/24 | 293.51 on 07/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 8.97 on 11/11/24 | 17.52 on 11/14/24 | 383.01 on 09/30/24 | 20.68 on 11/12/24 | 86.75 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,956,308 | 18,828,218 | 13,678,084 | 9,766,482 | 5,291,836 |
| Shares Outstanding, K | 381,459 | 1,111,465 | 38,056 | 505,250 | 65,983 |
| Annual Sales | 2,700,500,000 | 949,850,000 | 5,541,600,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | -551,900,000 | 37,510,000 | 523,230,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 586,000,000 | 280,590,000 | 1,432,880,000 | 993,800,000 | 1,273,300,000 |
| Last Quarter Net Income | -900,000 | 40,970,000 | 125,700,000 | -3,700,000 | 44,600,000 |
| 60-Month Beta | 1.93 | 2.05 | 1.01 | N/A | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/31/24 | 0.12 on 11/07/24 | 3.26 on 10/24/24 | 0.05 on 08/20/24 | 1.17 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/24/24 | 11/19/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 11/13/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/13/24 | N/A | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.75 | 31.39 | 0.00 | 14.02 |