Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | XOM | CVX | SHEL | E |
| Company | Petrochina Company Ltd ADR | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.00 | 121.82 | 161.51 | 65.73 | 28.81 |
| High | 47.13 | 123.21 | 162.39 | 66.22 | 28.97 |
| Low | 46.30 | 121.68 | 161.15 | 65.68 | 28.80 |
| Last | 46.85 | 122.03 | 161.75 | 65.79 | 28.92 |
| Change | -0.24 | +0.10 | +0.12 | -0.48 | +0.03 |
| % Change | -0.51% | +0.08% | +0.07% | -0.72% | +0.10% |
| Volume | 183,100 | 3,408,730 | 1,309,058 | 1,549,498 | 45,763 |
| 20-Day Average Volume | 427,160 | 13,872,684 | 7,344,520 | 4,994,059 | 253,715 |
| Previous Close | 47.09 | 121.93 | 161.63 | 66.27 | 28.89 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 119.55 | 156.32 | 66.54 | 29.83 |
| 20-Day Raw Stochastic | 75.42% | 87.22% | 92.96% | 31.73% | 8.69% |
| 20-Day Relative Strength | 52.85% | 56.27% | 65.25% | 44.81% | 38.36% |
| Weighted Alpha | +1.90 | +17.11 | +12.09 | -2.91 | -13.85 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +2.37% since 11/15/24 | +0.11% since 11/15/24 | +0.57% since 11/15/24 | -2.59% since 11/15/24 |
| Low | 45.81 on 09/01/22 | 118.20 on 11/19/24 | 158.75 on 11/19/24 | 65.12 on 11/20/24 | 28.79 on 11/20/24 |
| High | 47.77 on 09/07/22 | 123.21 on 11/22/24 | 162.65 on 11/21/24 | 66.57 on 11/18/24 | 30.11 on 11/18/24 |
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +1.19% since 10/22/24 | +7.07% since 10/22/24 | -1.74% since 10/22/24 | -6.07% since 10/22/24 |
| Low | 41.48 on 08/15/22 | 114.84 on 11/01/24 | 147.66 on 10/30/24 | 64.46 on 11/13/24 | 28.74 on 11/13/24 |
| High | 48.60 on 08/29/22 | 123.21 on 11/22/24 | 162.65 on 11/21/24 | 68.82 on 11/07/24 | 31.42 on 10/25/24 |
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +6.46% since 08/22/24 | +10.89% since 08/22/24 | -7.84% since 08/22/24 | -9.79% since 08/22/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 55.84 on 06/14/22 | 126.34 on 10/07/24 | 162.65 on 11/21/24 | 73.40 on 08/26/24 | 33.12 on 08/26/24 |
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +5.77% since 05/22/24 | +2.55% since 05/22/24 | -6.59% since 05/22/24 | -6.41% since 05/22/24 |
| Low | 41.48 on 08/15/22 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 28.74 on 11/13/24 |
| High | 55.94 on 06/08/22 | 126.34 on 10/07/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 33.12 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 535,893,952 | 290,463,808 | 205,135,200 | 48,765,424 |
| Shares Outstanding, K | 1,830,210 | 4,395,095 | 1,797,091 | 3,095,446 | 1,687,969 |
| Annual Sales | 405,224,090,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 102,619,400,000 |
| Annual Net Income | 14,286,350,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 5,163,650,000 |
| Last Quarter Sales | 126,290,300,000 | 90,016,000,000 | 50,669,000,000 | 72,462,000,000 | 23,109,190,000 |
| Last Quarter Net Income | 6,551,650,000 | 8,610,000,000 | 4,487,000,000 | 4,291,000,000 | 573,990,000 |
| 60-Month Beta | 0.61 | 0.90 | 1.09 | 0.56 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 1.92 on 11/01/24 | 2.51 on 11/01/24 | 1.92 on 10/31/24 | 0.86 on 10/25/24 |
| Latest Earnings Date | 10/27/22 | 11/01/24 | 11/01/24 | 10/31/24 | 10/25/24 |
| Most Recent Dividend | 2.657 on 09/09/22 | 0.990 on 11/14/24 | 1.630 on 11/18/24 | 0.688 on 11/15/24 | 0.372 on 11/19/24 |
| Next Ex-Dividends Date | 09/09/22 | 11/14/24 | 11/18/24 | 11/15/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 13.99 | 14.10 | 7.71 | 7.34 |