Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | SHEL | E | ||
| Company | Petrochina Company Ltd ADR | Royal Dutch Shell Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 65.73 | 28.81 | ||
| High | 47.13 | 66.22 | 29.07 | ||
| Low | 46.30 | 65.68 | 28.80 | ||
| Last | 46.85 | 66.03 | 29.01 | ||
| Change | -0.24 | -0.24 | +0.12 | ||
| % Change | -0.51% | -0.36% | +0.42% | ||
| Volume | 183,100 | 3,473,098 | 183,028 | ||
| 20-Day Average Volume | 427,160 | 5,097,805 | 260,971 | ||
| Previous Close | 47.09 | 66.27 | 28.89 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 66.55 | 29.83 | ||
| 20-Day Raw Stochastic | 75.42% | 35.97% | 13.04% | ||
| 20-Day Relative Strength | 52.85% | 45.52% | 39.31% | ||
| Weighted Alpha | +1.90 | -2.53 | -13.47 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +0.86% since 11/15/24 | -2.29% since 11/15/24 | ||
| Low | 45.81 on 09/01/22 | 65.12 on 11/20/24 | 28.79 on 11/20/24 | ||
| High | 47.77 on 09/07/22 | 66.57 on 11/18/24 | 30.11 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | -1.46% since 10/22/24 | -5.78% since 10/22/24 | ||
| Low | 41.48 on 08/15/22 | 64.46 on 11/13/24 | 28.74 on 11/13/24 | ||
| High | 48.60 on 08/29/22 | 68.82 on 11/07/24 | 31.42 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | -7.59% since 08/22/24 | -9.51% since 08/22/24 | ||
| Low | 41.48 on 08/15/22 | 63.73 on 09/10/24 | 28.74 on 11/13/24 | ||
| High | 55.84 on 06/14/22 | 73.40 on 08/26/24 | 33.12 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | -6.33% since 05/22/24 | -6.12% since 05/22/24 | ||
| Low | 41.48 on 08/15/22 | 63.73 on 09/10/24 | 28.74 on 11/13/24 | ||
| High | 55.94 on 06/08/22 | 74.46 on 08/01/24 | 33.12 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 205,135,200 | 48,765,424 | ||
| Shares Outstanding, K | 1,830,210 | 3,095,446 | 1,687,969 | ||
| Annual Sales | 405,224,090,000 | 323,183,000,000 | 102,619,400,000 | ||
| Annual Net Income | 14,286,350,000 | 19,359,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 126,290,300,000 | 72,462,000,000 | 23,109,190,000 | ||
| Last Quarter Net Income | 6,551,650,000 | 4,291,000,000 | 573,990,000 | ||
| 60-Month Beta | 0.61 | 0.56 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 1.92 on 10/31/24 | 0.86 on 10/25/24 | ||
| Latest Earnings Date | 10/27/22 | 10/31/24 | 10/25/24 | ||
| Most Recent Dividend | 2.657 on 09/09/22 | 0.688 on 11/15/24 | 0.372 on 11/19/24 | ||
| Next Ex-Dividends Date | 09/09/22 | 11/15/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 7.71 | 7.34 | ||