Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTRA | TSLA | GM | PCAR | F |
Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 0.0898 | 343.81 | 55.20 | 111.44 | 10.78 |
High | 0.0900 | 347.99 | 55.81 | 114.52 | 10.84 |
Low | 0.0631 | 335.28 | 54.73 | 110.83 | 10.61 |
Last | 0.0670 | 343.15 | 55.53 | 114.40 | 10.83 |
Change | -0.0230 | +1.12 | +0.66 | +4.41 | +0.10 |
% Change | -25.56% | +0.33% | +1.20% | +4.01% | +0.93% |
Volume | 58,237,000 | 42,828,555 | 5,704,182 | 684,322 | 28,222,655 |
20-Day Average Volume | 36,734,500 | 110,159,133 | 11,482,071 | 2,347,295 | 61,645,918 |
Previous Close | 0.0900 | 342.03 | 54.87 | 109.99 | 10.73 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0676 | 297.96 | 54.54 | 110.60 | 10.86 |
20-Day Raw Stochastic | 0.20% | 87.22% | 56.27% | 76.26% | 51.65% |
20-Day Relative Strength | 26.77% | 66.95% | 60.84% | 59.90% | 48.65% |
Weighted Alpha | -75.70 | +48.94 | +86.77 | +23.39 | -3.01 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 72% Sell |
Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 8% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -55.33% since 08/09/23 | +10.33% since 11/14/24 | -3.50% since 11/14/24 | -0.66% since 11/14/24 | -2.39% since 11/14/24 |
Low | 0.0631 on 08/16/23 | 309.22 on 11/15/24 | 54.58 on 11/20/24 | 109.14 on 11/20/24 | 10.61 on 11/21/24 |
High | 0.1550 on 08/11/23 | 348.55 on 11/18/24 | 57.83 on 11/15/24 | 115.29 on 11/15/24 | 11.32 on 11/19/24 |
1-Month | |||||
%Chg | -94.96% since 07/14/23 | +56.88% since 10/21/24 | +13.64% since 10/21/24 | +4.27% since 10/21/24 | -0.69% since 10/21/24 |
Low | 0.0631 on 08/16/23 | 212.11 on 10/23/24 | 49.99 on 10/22/24 | 100.01 on 10/22/24 | 10.18 on 10/29/24 |
High | 2.0600 on 08/01/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
3-Month | |||||
%Chg | -94.46% since 05/16/23 | +53.77% since 08/21/24 | +19.43% since 08/21/24 | +19.03% since 08/21/24 | -0.41% since 08/21/24 |
Low | 0.0631 on 08/16/23 | 202.59 on 08/28/24 | 43.80 on 09/11/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 |
High | 2.0600 on 08/01/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 11.39 on 10/28/24 |
6-Month | |||||
%Chg | -98.57% since 02/16/23 | +83.99% since 05/21/24 | +23.79% since 05/21/24 | +8.23% since 05/21/24 | -11.07% since 05/21/24 |
Low | 0.0631 on 08/16/23 | 167.41 on 06/11/24 | 38.96 on 08/05/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 |
High | 4.7200 on 02/17/23 | 358.64 on 11/11/24 | 59.39 on 11/14/24 | 117.83 on 11/06/24 | 14.85 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,202 | 1,097,936,768 | 60,334,832 | 57,667,872 | 42,644,120 |
Shares Outstanding, K | 226,900 | 3,210,060 | 1,099,596 | 524,301 | 3,974,289 |
Annual Sales | 309,360,000 | 96,773,000,000 | 171,842,000,000 | 35,127,400,000 | 176,191,000,000 |
Annual Net Income | -237,950,000 | 14,999,000,000 | 10,127,000,000 | 4,600,800,000 | 4,347,000,000 |
Last Quarter Sales | 85,710,000 | 25,182,000,000 | 48,757,000,000 | 8,239,900,000 | 46,196,000,000 |
Last Quarter Net Income | -30,990,000 | 2,167,000,000 | 3,056,000,000 | 972,100,000 | 892,000,000 |
60-Month Beta | 1.08 | 2.29 | 1.40 | 0.89 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/08/23 | 0.72 on 10/23/24 | 2.96 on 10/22/24 | 1.85 on 10/22/24 | 0.49 on 10/28/24 |
Latest Earnings Date | 08/09/23 | 10/23/24 | 10/22/24 | 10/22/24 | 10/28/24 |
Most Recent Dividend | N/A | N/A | 0.120 on 09/06/24 | 0.300 on 11/13/24 | 0.150 on 11/07/24 |
Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 11/13/24 | 11/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 176.53 | 5.58 | 12.33 | 6.35 |