Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Proterra Inc (PTRA)

Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 0.0898 343.81 55.20 111.44 10.78
High 0.0900 347.99 55.81 114.52 10.84
Low 0.0631 335.28 54.73 110.83 10.61
Last 0.0670 343.15 55.53 114.40 10.83
Change -0.0230 +1.12 +0.66 +4.41 +0.10
% Change -25.56% +0.33% +1.20% +4.01% +0.93%
Volume 58,237,000 42,828,555 5,704,182 684,322 28,222,655
20-Day Average Volume 36,734,500 110,159,133 11,482,071 2,347,295 61,645,918
Previous Close 0.0900 342.03 54.87 109.99 10.73
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0676 297.96 54.54 110.60 10.86
20-Day Raw Stochastic 0.20% 87.22% 56.27% 76.26% 51.65%
20-Day Relative Strength 26.77% 66.95% 60.84% 59.90% 48.65%
Weighted Alpha -75.70 +48.94 +86.77 +23.39 -3.01
Today's Opinion 100% Sell 100% Buy 100% Buy 72% Buy 72% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 56% Buy 72% Sell
Last Month's Opinion 56% Sell 40% Buy 100% Buy 8% Sell 56% Sell
Performance  
5-Days  
%Chg -55.33% since 08/09/23 +10.33% since 11/14/24 -3.50% since 11/14/24 -0.66% since 11/14/24 -2.39% since 11/14/24
Low 0.0631 on 08/16/23 309.22 on 11/15/24 54.58 on 11/20/24 109.14 on 11/20/24 10.61 on 11/21/24
High 0.1550 on 08/11/23 348.55 on 11/18/24 57.83 on 11/15/24 115.29 on 11/15/24 11.32 on 11/19/24
1-Month  
%Chg -94.96% since 07/14/23 +56.88% since 10/21/24 +13.64% since 10/21/24 +4.27% since 10/21/24 -0.69% since 10/21/24
Low 0.0631 on 08/16/23 212.11 on 10/23/24 49.99 on 10/22/24 100.01 on 10/22/24 10.18 on 10/29/24
High 2.0600 on 08/01/23 358.64 on 11/11/24 59.39 on 11/14/24 117.83 on 11/06/24 11.39 on 10/28/24
3-Month  
%Chg -94.46% since 05/16/23 +53.77% since 08/21/24 +19.43% since 08/21/24 +19.03% since 08/21/24 -0.41% since 08/21/24
Low 0.0631 on 08/16/23 202.59 on 08/28/24 43.80 on 09/11/24 91.48 on 09/11/24 10.13 on 09/11/24
High 2.0600 on 08/01/23 358.64 on 11/11/24 59.39 on 11/14/24 117.83 on 11/06/24 11.39 on 10/28/24
6-Month  
%Chg -98.57% since 02/16/23 +83.99% since 05/21/24 +23.79% since 05/21/24 +8.23% since 05/21/24 -11.07% since 05/21/24
Low 0.0631 on 08/16/23 167.41 on 06/11/24 38.96 on 08/05/24 90.04 on 08/05/24 9.49 on 08/05/24
High 4.7200 on 02/17/23 358.64 on 11/11/24 59.39 on 11/14/24 117.83 on 11/06/24 14.85 on 07/18/24
Key Statistics  
Market Capitalization, $K 15,202 1,097,936,768 60,334,832 57,667,872 42,644,120
Shares Outstanding, K 226,900 3,210,060 1,099,596 524,301 3,974,289
Annual Sales 309,360,000 96,773,000,000 171,842,000,000 35,127,400,000 176,191,000,000
Annual Net Income -237,950,000 14,999,000,000 10,127,000,000 4,600,800,000 4,347,000,000
Last Quarter Sales 85,710,000 25,182,000,000 48,757,000,000 8,239,900,000 46,196,000,000
Last Quarter Net Income -30,990,000 2,167,000,000 3,056,000,000 972,100,000 892,000,000
60-Month Beta 1.08 2.29 1.40 0.89 1.62
Per-Share Information  
Most Recent Earnings -0.26 on 08/08/23 0.72 on 10/23/24 2.96 on 10/22/24 1.85 on 10/22/24 0.49 on 10/28/24
Latest Earnings Date 08/09/23 10/23/24 10/22/24 10/22/24 10/28/24
Most Recent Dividend N/A N/A 0.120 on 09/06/24 0.300 on 11/13/24 0.150 on 11/07/24
Next Ex-Dividends Date N/A N/A 12/06/24 11/13/24 11/07/24
Ratios  
Price/Earnings ttm 0.00 176.53 5.58 12.33 6.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar