Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTRA | VRM | VLCN | ||
Company | Proterra Inc | Vroom Inc | Volcon Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.0898 | 9.39 | 3.27 | ||
High | 0.0900 | 9.55 | 3.40 | ||
Low | 0.0631 | 9.24 | 2.96 | ||
Last | 0.0670 | 9.40 | 3.08 | ||
Change | -0.0230 | -0.09 | +0.08 | ||
% Change | -25.56% | -0.95% | +2.67% | ||
Volume | 58,237,000 | 17,200 | 937,500 | ||
20-Day Average Volume | 36,734,500 | 16,345 | 5,150,630 | ||
Previous Close | 0.0900 | 9.49 | 3.00 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.0676 | 9.39 | 4.08 | ||
20-Day Raw Stochastic | 0.20% | 43.17% | 2.64% | ||
20-Day Relative Strength | 26.77% | 44.42% | 29.76% | ||
Weighted Alpha | -75.70 | -85.20 | -99.08 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -55.33% since 08/09/23 | -0.32% since 07/15/24 | -6.67% since 07/15/24 | ||
Low | 0.0631 on 08/16/23 | 9.12 on 07/17/24 | 2.82 on 07/18/24 | ||
High | 0.1550 on 08/11/23 | 9.70 on 07/18/24 | 3.64 on 07/16/24 | ||
1-Month | |||||
%Chg | -94.96% since 07/14/23 | +1.18% since 06/21/24 | -15.62% since 06/21/24 | ||
Low | 0.0631 on 08/16/23 | 8.80 on 07/11/24 | 2.82 on 07/18/24 | ||
High | 2.0600 on 08/01/23 | 10.19 on 06/24/24 | 12.67 on 06/25/24 | ||
3-Month | |||||
%Chg | -94.46% since 05/16/23 | -14.78% since 04/22/24 | -86.79% since 04/22/24 | ||
Low | 0.0631 on 08/16/23 | 8.80 on 07/11/24 | 2.82 on 07/18/24 | ||
High | 2.0600 on 08/01/23 | 16.82 on 05/06/24 | 41.27 on 05/13/24 | ||
6-Month | |||||
%Chg | -98.57% since 02/16/23 | -77.74% since 01/22/24 | -99.36% since 01/22/24 | ||
Low | 0.0631 on 08/16/23 | 8.11 on 02/22/24 | 2.82 on 07/18/24 | ||
High | 4.7200 on 02/17/23 | 26.66 on 01/23/24 | 736.20 on 01/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,202 | 17,170 | 990 | ||
Shares Outstanding, K | 226,900 | 1,809 | 330 | ||
Annual Sales | 309,360,000 | 893,200,000 | 3,260,000 | ||
Annual Net Income | -237,950,000 | -365,540,000 | -45,070,000 | ||
Last Quarter Sales | 85,710,000 | 51,080,000 | 1,030,000 | ||
Last Quarter Net Income | -30,990,000 | -67,620,000 | -26,050,000 | ||
60-Month Beta | 1.08 | 1.89 | -0.93 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/08/23 | -24.90 on 05/10/24 | -57.00 on 05/07/24 | ||
Latest Earnings Date | 08/09/23 | 08/08/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |