Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | MULN | ZCAR | ||
| Company | Proterra Inc | Mullen Automotive Inc | Zoomcar Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0898 | 3.15 | 6.49 | ||
| High | 0.0900 | 3.20 | 6.80 | ||
| Low | 0.0631 | 2.91 | 5.91 | ||
| Last | 0.0670 | 2.93 | 6.03 | ||
| Change | -0.0230 | -0.27 | -0.48 | ||
| % Change | -25.56% | -8.44% | -7.37% | ||
| Volume | 58,237,000 | 1,659,500 | 101,400 | ||
| 20-Day Average Volume | 36,734,500 | 5,808,300 | 2,127,045 | ||
| Previous Close | 0.0900 | 3.20 | 6.51 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 2.41 | 6.91 | ||
| 20-Day Raw Stochastic | 0.20% | 63.94% | 17.34% | ||
| 20-Day Relative Strength | 26.77% | 32.09% | 42.21% | ||
| Weighted Alpha | -75.70 | -98.64 | -97.16 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +15.35% since 11/15/24 | -14.47% since 11/15/24 | ||
| Low | 0.0631 on 08/16/23 | 2.53 on 11/19/24 | 5.91 on 11/22/24 | ||
| High | 0.1550 on 08/11/23 | 3.43 on 11/21/24 | 7.90 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | -0.68% since 10/22/24 | -2.74% since 10/22/24 | ||
| Low | 0.0631 on 08/16/23 | 1.60 on 11/08/24 | 3.93 on 11/04/24 | ||
| High | 2.0600 on 08/01/23 | 3.68 on 11/14/24 | 16.04 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | -91.85% since 08/22/24 | -59.56% since 08/22/24 | ||
| Low | 0.0631 on 08/16/23 | 1.60 on 11/08/24 | 3.93 on 11/04/24 | ||
| High | 2.0600 on 08/01/23 | 57.50 on 08/26/24 | 17.00 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | -99.33% since 05/22/24 | -71.29% since 05/22/24 | ||
| Low | 0.0631 on 08/16/23 | 1.60 on 11/08/24 | 3.93 on 11/04/24 | ||
| High | 4.7200 on 02/17/23 | 478.00 on 05/31/24 | 44.00 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 16,291 | 12,424 | ||
| Shares Outstanding, K | 226,900 | 5,560 | 2,060 | ||
| Annual Sales | 309,360,000 | 370,000 | 9,900,000 | ||
| Annual Net Income | -237,950,000 | -972,250,000 | -34,280,000 | ||
| Last Quarter Sales | 85,710,000 | 70,000 | 2,250,000 | ||
| Last Quarter Net Income | -30,990,000 | -87,360,000 | -3,350,000 | ||
| 60-Month Beta | 1.08 | 1.75 | -1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | -791.00 on 08/12/24 | -4.43 on 11/13/24 | ||
| Latest Earnings Date | 08/09/23 | 02/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||