Proterra Inc (PTRA)
0.0670 -0.0230 (-25.56%) 08/17/23 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Aug 16th, 2023
Results
download Want to compare other data? Select FieldsSymbol | PTRA | XOS | CJET | ||
Company | Proterra Inc | Xos Inc | Chijet Motor Company Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.0898 | 3.37 | 1.90 | ||
High | 0.0900 | 3.37 | 1.92 | ||
Low | 0.0631 | 3.12 | 1.71 | ||
Last | 0.0670 | 3.17 | 1.77 | ||
Change | -0.0230 | -0.07 | -0.33 | ||
% Change | -25.56% | -2.16% | -15.71% | ||
Volume | 58,237,000 | 12,400 | 89,700 | ||
20-Day Average Volume | 36,734,500 | 26,845 | 165,550 | ||
Previous Close | 0.0900 | 3.24 | 2.10 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.0676 | 3.32 | 2.07 | ||
20-Day Raw Stochastic | 0.20% | 27.32% | 8.96% | ||
20-Day Relative Strength | 26.77% | 40.27% | 38.52% | ||
Weighted Alpha | -75.70 | -67.48 | -85.61 | ||
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -55.33% since 08/09/23 | -3.06% since 01/14/25 | +2.91% since 01/14/25 | ||
Low | 0.0631 on 08/16/23 | 3.12 on 01/22/25 | 1.65 on 01/15/25 | ||
High | 0.1550 on 08/11/23 | 3.43 on 01/15/25 | 2.99 on 01/21/25 | ||
1-Month | |||||
%Chg | -94.96% since 07/14/23 | +1.60% since 12/20/24 | -13.66% since 12/20/24 | ||
Low | 0.0631 on 08/16/23 | 3.08 on 12/23/24 | 1.65 on 01/15/25 | ||
High | 2.0600 on 08/01/23 | 3.84 on 12/30/24 | 2.99 on 01/21/25 | ||
3-Month | |||||
%Chg | -94.46% since 05/16/23 | -30.79% since 10/22/24 | -14.90% since 10/22/24 | ||
Low | 0.0631 on 08/16/23 | 2.92 on 12/20/24 | 1.65 on 01/15/25 | ||
High | 2.0600 on 08/01/23 | 5.45 on 11/13/24 | 2.99 on 01/21/25 | ||
6-Month | |||||
%Chg | -98.57% since 02/16/23 | -48.95% since 07/22/24 | -98.20% since 07/22/24 | ||
Low | 0.0631 on 08/16/23 | 2.92 on 12/20/24 | 1.65 on 01/15/25 | ||
High | 4.7200 on 02/17/23 | 6.37 on 07/23/24 | 199.20 on 07/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,202 | 26,015 | 11,238 | ||
Shares Outstanding, K | 226,900 | 8,029 | 5,352 | ||
Annual Sales | 309,360,000 | 44,520,000 | 9,483,000 | ||
Annual Net Income | -237,950,000 | -75,840,000 | -68,111,000 | ||
Last Quarter Sales | 85,710,000 | 15,790,000 | N/A | ||
Last Quarter Net Income | -30,990,000 | -10,510,000 | N/A | ||
60-Month Beta | 1.08 | 1.81 | -1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/08/23 | -1.32 on 11/13/24 | N/A | ||
Latest Earnings Date | 08/09/23 | 11/13/24 | 03/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |