Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | VRM | VLCN | ||
| Company | Proterra Inc | Vroom Inc | Volcon Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0097 | 9.48 | 3.04 | ||
| High | 0.0135 | 9.57 | 3.04 | ||
| Low | 0.0095 | 9.40 | 3.04 | ||
| Last | 0.0120 | 9.49 | 3.27 | ||
| Change | +0.0019 | +0.01 | +0.27 | ||
| % Change | +18.81% | +0.11% | +9.00% | ||
| Volume | 305,710 | 7,700 | 17,042 | ||
| 20-Day Average Volume | 1,499,945 | 20,060 | 5,104,607 | ||
| Previous Close | 0.0101 | 9.48 | 3.00 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 9.38 | 4.08 | ||
| 20-Day Raw Stochastic | 26.61% | 49.64% | 2.22% | ||
| 20-Day Relative Strength | 41.92% | 45.24% | 29.63% | ||
| Weighted Alpha | -38.24 | -85.57 | -99.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | +3.04% since 07/12/24 | -7.91% since 07/15/24 | ||
| Low | 0.0091 on 03/12/24 | 9.05 on 07/15/24 | 2.82 on 07/18/24 | ||
| High | 0.0155 on 03/11/24 | 9.70 on 07/18/24 | 3.64 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | -1.15% since 06/18/24 | -16.74% since 06/21/24 | ||
| Low | 0.0091 on 03/12/24 | 8.80 on 07/11/24 | 2.82 on 07/18/24 | ||
| High | 0.0200 on 02/15/24 | 10.19 on 06/24/24 | 12.67 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -16.46% since 04/19/24 | -86.96% since 04/22/24 | ||
| Low | 0.0091 on 03/12/24 | 8.80 on 07/11/24 | 2.82 on 07/18/24 | ||
| High | 0.0599 on 01/16/24 | 16.82 on 05/06/24 | 41.27 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -72.97% since 01/19/24 | -99.37% since 01/22/24 | ||
| Low | 0.0075 on 12/07/23 | 8.11 on 02/22/24 | 2.82 on 07/18/24 | ||
| High | 0.0840 on 10/12/23 | 43.20 on 01/22/24 | 736.20 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 17,170 | 990 | ||
| Shares Outstanding, K | 228,200 | 1,809 | 330 | ||
| Annual Sales | 309,360,000 | 893,200,000 | 3,260,000 | ||
| Annual Net Income | -237,950,000 | -365,540,000 | -45,070,000 | ||
| Last Quarter Sales | 86,150,000 | 51,080,000 | 1,030,000 | ||
| Last Quarter Net Income | 5,220,000 | -67,620,000 | -26,050,000 | ||
| 60-Month Beta | 0.66 | 1.89 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -24.90 on 05/10/24 | -57.00 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||