Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | CTNT | VLCN | ||
| Company | Proterra Inc | Cheetah Net Supply Chain Service Inc Cl A | Volcon Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0097 | 1.7400 | 4.54 | ||
| High | 0.0135 | 2.0000 | 4.94 | ||
| Low | 0.0095 | 1.7000 | 4.36 | ||
| Last | 0.0120 | 1.9300 | 4.86 | ||
| Change | +0.0019 | +0.1600 | +0.16 | ||
| % Change | +18.81% | +9.04% | +3.40% | ||
| Volume | 2,583,000 | 138,700 | 68,300 | ||
| 20-Day Average Volume | 1,499,945 | 160,290 | 68,192 | ||
| Previous Close | 0.0101 | 1.7700 | 4.70 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 2.4650 | 5.76 | ||
| 20-Day Raw Stochastic | 26.61% | 10.96% | 37.43% | ||
| 20-Day Relative Strength | 41.92% | 38.10% | 36.14% | ||
| Weighted Alpha | -38.24 | -90.17 | -98.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | -6.08% since 11/14/24 | +2.32% since 11/14/24 | ||
| Low | 0.0091 on 03/12/24 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.0155 on 03/11/24 | 2.4000 on 11/15/24 | 5.27 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | -50.32% since 10/21/24 | -30.44% since 10/21/24 | ||
| Low | 0.0091 on 03/12/24 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.0200 on 02/15/24 | 3.9200 on 10/22/24 | 7.15 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -46.56% since 08/21/24 | -60.55% since 08/21/24 | ||
| Low | 0.0091 on 03/12/24 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.0599 on 01/16/24 | 5.3600 on 08/26/24 | 16.48 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -89.78% since 05/21/24 | -97.15% since 05/21/24 | ||
| Low | 0.0075 on 12/07/23 | 1.6999 on 11/20/24 | 3.49 on 11/18/24 | ||
| High | 0.0840 on 10/12/23 | 20.8000 on 05/23/24 | 189.60 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 3,470 | 2,636 | ||
| Shares Outstanding, K | 228,200 | 1,960 | 561 | ||
| Annual Sales | 309,360,000 | 38,320,000 | 3,260,000 | ||
| Annual Net Income | -237,950,000 | 130,000 | -45,070,000 | ||
| Last Quarter Sales | 86,150,000 | 60,000 | 1,080,000 | ||
| Last Quarter Net Income | 5,220,000 | -1,820,000 | -13,640,000 | ||
| 60-Month Beta | 0.66 | 4.50 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -1.06 on 11/13/24 | -23.93 on 11/12/24 | ||
| Latest Earnings Date | 11/25/24 | 11/14/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||