Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | WBS | OZK | VLY | FLG |
| Company | Partners Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.05 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 7.30 | 60.93 | 48.95 | 10.39 | 11.17 |
| Low | 7.02 | 59.60 | 47.79 | 10.15 | 10.71 |
| Last | 7.15 | 60.56 | 48.35 | 10.26 | 10.79 |
| Change | +0.07 | +1.01 | +0.66 | +0.11 | +0.03 |
| % Change | +0.99% | +1.70% | +1.38% | +1.08% | +0.28% |
| Volume | 163,700 | 397,034 | 458,892 | 4,281,485 | 2,406,125 |
| 20-Day Average Volume | 20,850 | 1,316,983 | 1,292,708 | 9,238,802 | 6,615,446 |
| Previous Close | 7.08 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 56.35 | 46.44 | 9.91 | 10.78 |
| 20-Day Raw Stochastic | 48.45% | 94.59% | 86.31% | 75.90% | 34.89% |
| 20-Day Relative Strength | 48.54% | 66.99% | 59.88% | 61.32% | 47.69% |
| Weighted Alpha | -18.60 | +48.47 | +19.54 | +28.36 | -37.30 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +1.32% since 11/14/24 | +1.61% since 11/14/24 | +1.43% since 11/14/24 | -0.42% since 11/14/24 |
| Low | 6.91 on 11/28/23 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 7.30 on 11/30/23 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.39 on 11/21/24 | 11.17 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +17.48% since 10/21/24 | +12.96% since 10/21/24 | +15.04% since 10/21/24 | -7.91% since 10/21/24 |
| Low | 6.76 on 11/15/23 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 7.57 on 11/03/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +34.09% since 08/21/24 | +16.26% since 08/21/24 | +24.97% since 08/21/24 | -2.93% since 08/21/24 |
| Low | 6.76 on 11/15/23 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 8.03 on 09/22/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +31.56% since 05/21/24 | +0.43% since 05/21/24 | +32.88% since 05/21/24 | +4.62% since 05/21/24 |
| Low | 5.42 on 06/01/23 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 8.03 on 09/22/23 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 17,986 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 67,860,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 13,620,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 20,880,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 4,540,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.47 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/30/23 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.086 on 11/17/23 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 11/17/23 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 11.08 | 7.89 | 14.15 | 0.00 |