P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | CVLG | PAMT | ||
| Company | P A M Transport Sv | Covenant Logistics Group Inc | Pamt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.34 | 56.80 | 17.51 | ||
| High | 19.97 | 57.93 | 18.24 | ||
| Low | 19.03 | 56.80 | 17.40 | ||
| Last | 19.72 | 56.96 | 17.92 | ||
| Change | +0.65 | +0.22 | +0.18 | ||
| % Change | +3.41% | +0.39% | +1.01% | ||
| Volume | 25,800 | 33,220 | 13,959 | ||
| 20-Day Average Volume | 30,555 | 68,187 | 29,113 | ||
| Previous Close | 19.07 | 56.74 | 17.74 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 55.41 | 17.81 | ||
| 20-Day Raw Stochastic | 95.19% | 59.40% | 35.27% | ||
| 20-Day Relative Strength | 62.54% | 56.75% | 50.48% | ||
| Weighted Alpha | +4.41 | +33.11 | -6.44 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | -3.78% since 11/14/24 | -9.04% since 11/14/24 | ||
| Low | 16.10 on 11/05/24 | 56.04 on 11/20/24 | 17.40 on 11/21/24 | ||
| High | 19.97 on 11/11/24 | 59.63 on 11/15/24 | 20.25 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +9.56% since 10/21/24 | +13.35% since 10/21/24 | ||
| Low | 14.77 on 10/31/24 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 19.97 on 11/11/24 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +8.58% since 08/21/24 | +6.41% since 08/21/24 | ||
| Low | 14.77 on 10/31/24 | 49.17 on 10/24/24 | 14.77 on 10/31/24 | ||
| High | 19.97 on 11/11/24 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | +23.00% since 05/21/24 | +1.59% since 05/21/24 | ||
| Low | 14.53 on 06/20/24 | 46.12 on 05/23/24 | 14.53 on 06/20/24 | ||
| High | 22.88 on 07/26/24 | 61.54 on 11/13/24 | 23.70 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 747,833 | 386,430 | ||
| Shares Outstanding, K | 21,783 | 13,180 | 21,783 | ||
| Annual Sales | 810,810,000 | 1,103,570,000 | 810,810,000 | ||
| Annual Net Income | 18,420,000 | 55,230,000 | 18,420,000 | ||
| Last Quarter Sales | 182,580,000 | 287,890,000 | 182,580,000 | ||
| Last Quarter Net Income | 2,410,000 | 13,030,000 | 2,410,000 | ||
| 60-Month Beta | 1.15 | 1.35 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.09 on 10/23/24 | 0.11 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 05/01/14 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 09/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.19 | 0.00 | ||