P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTSI | CVLG | FWRD | ||
Company | P A M Transport Sv | Covenant Logistics Group Inc | Foward Air Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 22.32 | 56.00 | 28.05 | ||
High | 22.88 | 56.89 | 28.05 | ||
Low | 20.77 | 55.21 | 24.94 | ||
Last | 22.12 | 56.04 | 26.00 | ||
Change | +0.18 | +1.09 | -1.67 | ||
% Change | +0.82% | +1.98% | -6.04% | ||
Volume | 39,300 | 125,000 | 627,100 | ||
20-Day Average Volume | 28,220 | 63,020 | 772,810 | ||
Previous Close | 21.94 | 54.95 | 27.67 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.88 | 50.45 | 22.60 | ||
20-Day Raw Stochastic | 89.36% | 91.23% | 77.86% | ||
20-Day Relative Strength | 68.29% | 71.87% | 62.53% | ||
Weighted Alpha | +2.27 | +12.50 | -73.61 | ||
Today's Opinion | 56% Buy | 100% Buy | 16% Sell | ||
Previous Opinion | 56% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.67% since 07/19/24 | +10.53% since 07/19/24 | +2.93% since 07/19/24 | ||
Low | 19.45 on 07/25/24 | 50.24 on 07/22/24 | 24.07 on 07/22/24 | ||
High | 22.88 on 07/26/24 | 56.89 on 07/26/24 | 28.41 on 07/25/24 | ||
1-Month | |||||
%Chg | +38.68% since 06/26/24 | +15.28% since 06/26/24 | +32.18% since 06/26/24 | ||
Low | 15.74 on 06/28/24 | 47.20 on 07/09/24 | 17.52 on 07/09/24 | ||
High | 22.88 on 07/26/24 | 56.89 on 07/26/24 | 28.41 on 07/25/24 | ||
3-Month | |||||
%Chg | +31.35% since 04/26/24 | +24.81% since 04/26/24 | +16.75% since 04/26/24 | ||
Low | 14.53 on 06/20/24 | 44.88 on 05/01/24 | 11.21 on 05/21/24 | ||
High | 22.88 on 07/26/24 | 56.89 on 07/26/24 | 28.41 on 07/25/24 | ||
6-Month | |||||
%Chg | +1.47% since 01/26/24 | +11.12% since 01/26/24 | -44.15% since 01/26/24 | ||
Low | 13.51 on 04/23/24 | 43.03 on 04/24/24 | 11.21 on 05/21/24 | ||
High | 22.88 on 07/26/24 | 56.89 on 07/26/24 | 46.72 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 481,220 | 732,554 | 687,388 | ||
Shares Outstanding, K | 21,755 | 13,072 | 26,438 | ||
Annual Sales | 810,810,000 | 1,103,570,000 | 1,370,740,000 | ||
Annual Net Income | 18,420,000 | 55,230,000 | 167,350,000 | ||
Last Quarter Sales | 182,590,000 | 278,760,000 | 541,810,000 | ||
Last Quarter Net Income | 280,000 | 3,970,000 | -61,710,000 | ||
60-Month Beta | 1.13 | 1.38 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 07/24/24 | 1.04 on 07/24/24 | -0.64 on 05/08/24 | ||
Latest Earnings Date | 07/24/24 | 07/24/24 | 08/07/24 | ||
Most Recent Dividend | 1.000 on 12/13/12 | 0.110 on 06/07/24 | 0.240 on 11/21/23 | ||
Next Ex-Dividends Date | N/A | 06/07/24 | 11/21/23 | ||
Ratios | |||||
Price/Earnings ttm | 365.67 | 13.47 | 13.37 |