P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | JBHT | XPO | SAIA |
| Company | P A M Transport Sv | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 19.34 | 216.20 | 182.75 | 147.21 | 537.77 |
| High | 19.97 | 219.78 | 185.60 | 152.23 | 560.82 |
| Low | 19.03 | 214.12 | 179.88 | 147.21 | 537.77 |
| Last | 19.72 | 217.75 | 183.33 | 151.43 | 553.69 |
| Change | +0.65 | +3.42 | +1.75 | +4.90 | +23.69 |
| % Change | +3.41% | +1.60% | +0.96% | +3.34% | +4.47% |
| Volume | 25,800 | 361,701 | 237,699 | 329,102 | 322,383 |
| 20-Day Average Volume | 30,555 | 1,394,175 | 960,871 | 1,507,454 | 392,795 |
| Previous Close | 19.07 | 214.33 | 181.58 | 146.53 | 530.00 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 213.90 | 184.73 | 140.90 | 517.24 |
| 20-Day Raw Stochastic | 95.19% | 63.93% | 43.14% | 88.49% | 64.04% |
| 20-Day Relative Strength | 62.54% | 57.13% | 54.90% | 68.76% | 63.04% |
| Weighted Alpha | +4.41 | +13.41 | +3.80 | +70.25 | +35.66 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 32% Sell | 40% Buy | 32% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | -2.04% since 11/14/24 | +0.48% since 11/14/24 | +1.93% since 11/14/24 | +1.66% since 11/14/24 |
| Low | 16.10 on 11/05/24 | 210.36 on 11/20/24 | 178.36 on 11/20/24 | 142.78 on 11/19/24 | 511.73 on 11/20/24 |
| High | 19.97 on 11/11/24 | 223.15 on 11/15/24 | 185.60 on 11/21/24 | 152.23 on 11/21/24 | 560.82 on 11/21/24 |
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +10.51% since 10/21/24 | +4.40% since 10/21/24 | +38.35% since 10/21/24 | +30.47% since 10/21/24 |
| Low | 14.77 on 10/31/24 | 186.11 on 10/23/24 | 172.73 on 10/24/24 | 105.93 on 10/23/24 | 410.95 on 10/24/24 |
| High | 19.97 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +7.87% since 08/21/24 | +5.64% since 08/21/24 | +24.18% since 08/21/24 | +38.69% since 08/21/24 |
| Low | 14.77 on 10/31/24 | 179.82 on 09/05/24 | 162.00 on 10/07/24 | 97.03 on 09/11/24 | 363.82 on 08/30/24 |
| High | 19.97 on 11/11/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | +24.74% since 05/21/24 | +16.33% since 05/21/24 | +41.87% since 05/21/24 | +45.27% since 05/21/24 |
| Low | 14.53 on 06/20/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 97.03 on 09/11/24 | 358.90 on 08/05/24 |
| High | 22.88 on 07/26/24 | 233.26 on 11/11/24 | 200.40 on 11/11/24 | 156.85 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 45,759,024 | 18,308,712 | 17,056,384 | 14,095,345 |
| Shares Outstanding, K | 21,783 | 213,498 | 100,830 | 116,402 | 26,595 |
| Annual Sales | 810,810,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
| Annual Net Income | 18,420,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
| Last Quarter Sales | 182,580,000 | 1,470,210,000 | 3,068,170,000 | 2,053,000,000 | 842,100,000 |
| Last Quarter Net Income | 2,410,000 | 308,580,000 | 152,070,000 | 95,000,000 | 92,750,000 |
| 60-Month Beta | 1.15 | 0.99 | 1.14 | 2.07 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.43 on 10/23/24 | 1.49 on 10/15/24 | 1.02 on 10/30/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/15/24 | 10/30/24 | 10/25/24 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.260 on 09/04/24 | 0.430 on 11/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.03 | 32.76 | 39.19 | 36.85 |