Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | META | ARM | PANW | CRWD |
| Company | Pubmatic Inc Cl A | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.28 | 569.52 | 136.25 | 386.20 | 354.50 |
| High | 16.16 | 570.00 | 138.20 | 404.00 | 362.40 |
| Low | 15.10 | 549.05 | 131.13 | 380.55 | 351.50 |
| Last | 16.08 | 561.35 | 132.87 | 398.58 | 360.34 |
| Change | +0.83 | -4.17 | -0.83 | +5.69 | +10.19 |
| % Change | +5.44% | -0.74% | -0.62% | +1.45% | +2.91% |
| Volume | 312,901 | 7,222,995 | 2,987,992 | 5,219,739 | 2,438,803 |
| 20-Day Average Volume | 457,113 | 13,761,366 | 5,845,474 | 2,332,319 | 3,224,009 |
| Previous Close | 15.25 | 565.52 | 133.70 | 392.89 | 350.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 573.96 | 141.00 | 380.57 | 326.49 |
| 20-Day Raw Stochastic | 51.30% | 23.97% | 22.64% | 76.52% | 97.89% |
| 20-Day Relative Strength | 55.07% | 47.37% | 44.68% | 62.90% | 68.00% |
| Weighted Alpha | -0.09 | +55.75 | +58.03 | +56.32 | +62.63 |
| Today's Opinion | 40% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 24% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 11/14/24 | -2.70% since 11/14/24 | -2.13% since 11/14/24 | +0.46% since 11/14/24 | +4.82% since 11/14/24 |
| Low | 14.42 on 11/18/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 |
| High | 16.16 on 11/21/24 | 572.57 on 11/15/24 | 137.95 on 11/21/24 | 403.93 on 11/21/24 | 362.40 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.31% since 10/21/24 | -2.37% since 10/21/24 | -12.41% since 10/21/24 | +4.70% since 10/21/24 | +16.61% since 10/21/24 |
| Low | 14.29 on 11/04/24 | 549.05 on 11/21/24 | 126.36 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 |
| High | 17.74 on 11/13/24 | 601.20 on 10/30/24 | 157.69 on 10/29/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 3-Month | |||||
| %Chg | +4.97% since 08/21/24 | +4.93% since 08/21/24 | +1.71% since 08/21/24 | +10.13% since 08/21/24 | +32.12% since 08/21/24 |
| Low | 13.77 on 09/11/24 | 495.60 on 09/11/24 | 114.91 on 09/06/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 |
| High | 17.74 on 11/13/24 | 602.95 on 10/07/24 | 164.16 on 10/14/24 | 408.53 on 11/13/24 | 362.40 on 11/21/24 |
| 6-Month | |||||
| %Chg | -30.42% since 05/21/24 | +20.86% since 05/21/24 | +16.28% since 05/21/24 | +27.12% since 05/21/24 | +3.34% since 05/21/24 |
| Low | 13.18 on 08/09/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 |
| High | 24.50 on 05/28/24 | 602.95 on 10/07/24 | 188.75 on 07/09/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,156 | 1,427,649,152 | 140,095,536 | 127,924,992 | 85,830,872 |
| Shares Outstanding, K | 49,584 | 2,524,489 | 1,047,835 | 325,600 | 245,126 |
| Annual Sales | 267,010,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 3,055,560,000 |
| Annual Net Income | 8,880,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 89,330,000 |
| Last Quarter Sales | 71,790,000 | 40,589,000,000 | 844,000,000 | 2,189,500,000 | 963,870,000 |
| Last Quarter Net Income | -910,000 | 15,688,000,000 | 107,000,000 | 357,700,000 | 47,010,000 |
| 60-Month Beta | 1.39 | 1.22 | 5.40 | 1.12 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/06/24 | 11/20/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.97 | 26.43 | 184.81 | 122.42 | 420.58 |