Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | TUYA | OSPN | ||
| Company | Pubmatic Inc Cl A | Tuya Inc ADR | Onespan Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.10 | 1.6100 | 17.72 | ||
| High | 16.43 | 1.6100 | 17.98 | ||
| Low | 15.98 | 1.5200 | 17.48 | ||
| Last | 16.18 | 1.5500 | 17.88 | ||
| Change | -0.02 | -0.0600 | +0.21 | ||
| % Change | -0.12% | -3.73% | +1.19% | ||
| Volume | 341,300 | 624,500 | 270,900 | ||
| 20-Day Average Volume | 479,005 | 767,890 | 460,455 | ||
| Previous Close | 16.20 | 1.6100 | 17.67 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 1.5620 | 16.79 | ||
| 20-Day Raw Stochastic | 54.78% | 23.68% | 97.19% | ||
| 20-Day Relative Strength | 55.76% | 48.74% | 62.41% | ||
| Weighted Alpha | +0.91 | -27.66 | +84.19 | ||
| Today's Opinion | 40% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.74% since 11/15/24 | -3.73% since 11/15/24 | +6.94% since 11/15/24 | ||
| Low | 14.42 on 11/18/24 | 1.5200 on 11/22/24 | 16.45 on 11/20/24 | ||
| High | 16.43 on 11/22/24 | 1.8400 on 11/18/24 | 17.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.75% since 10/22/24 | -3.73% since 10/22/24 | +19.12% since 10/22/24 | ||
| Low | 14.29 on 11/04/24 | 1.4600 on 11/13/24 | 14.28 on 10/24/24 | ||
| High | 17.74 on 11/13/24 | 1.8400 on 11/18/24 | 17.98 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.61% since 08/22/24 | -3.13% since 08/22/24 | +13.45% since 08/22/24 | ||
| Low | 13.77 on 09/11/24 | 1.2800 on 09/23/24 | 14.28 on 10/24/24 | ||
| High | 17.74 on 11/13/24 | 1.9700 on 08/27/24 | 17.98 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -29.90% since 05/22/24 | -20.10% since 05/22/24 | +41.90% since 05/22/24 | ||
| Low | 13.18 on 08/09/24 | 1.2800 on 09/23/24 | 12.27 on 06/24/24 | ||
| High | 24.50 on 05/28/24 | 2.1499 on 05/28/24 | 17.98 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772,870 | 781,800 | 679,279 | ||
| Shares Outstanding, K | 47,767 | 504,387 | 37,991 | ||
| Annual Sales | 267,010,000 | 229,990,000 | 235,110,000 | ||
| Annual Net Income | 8,880,000 | -60,320,000 | -29,800,000 | ||
| Last Quarter Sales | 71,790,000 | 73,280,000 | 56,240,000 | ||
| Last Quarter Net Income | -910,000 | 3,130,000 | 8,270,000 | ||
| 60-Month Beta | 1.39 | 0.37 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/24 | 0.04 on 11/18/24 | 0.33 on 10/30/24 | ||
| Latest Earnings Date | 11/12/24 | 11/18/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.26 | 0.00 | 16.67 | ||