Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | KIND | BASE | ||
| Company | Pubmatic Inc Cl A | Nextdoor Holdings Inc. | Couchbase Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.57 | 2.55 | 17.73 | ||
| High | 20.65 | 2.61 | 18.26 | ||
| Low | 19.71 | 2.54 | 17.59 | ||
| Last | 19.82 | 2.57 | 18.06 | ||
| Change | -0.85 | unch | +0.07 | ||
| % Change | -4.11% | unch | +0.39% | ||
| Volume | 384,900 | 695,800 | 452,800 | ||
| 20-Day Average Volume | 456,370 | 2,237,745 | 736,065 | ||
| Previous Close | 20.67 | 2.57 | 17.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.51 | 2.55 | 17.77 | ||
| 20-Day Raw Stochastic | 22.29% | 62.30% | 56.21% | ||
| 20-Day Relative Strength | 40.66% | 53.56% | 37.67% | ||
| Weighted Alpha | +21.87 | +3.64 | +5.51 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/27/24 | -5.86% since 06/27/24 | -3.53% since 06/27/24 | ||
| Low | 19.43 on 06/28/24 | 2.54 on 07/05/24 | 17.56 on 07/02/24 | ||
| High | 20.80 on 07/03/24 | 2.80 on 07/01/24 | 19.08 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.11% since 06/05/24 | +1.18% since 06/05/24 | -16.12% since 06/05/24 | ||
| Low | 19.10 on 06/25/24 | 2.19 on 06/10/24 | 16.25 on 06/20/24 | ||
| High | 22.33 on 06/12/24 | 2.80 on 07/01/24 | 19.47 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -16.34% since 04/05/24 | +23.56% since 04/05/24 | -32.89% since 04/05/24 | ||
| Low | 19.10 on 06/25/24 | 1.91 on 04/18/24 | 16.25 on 06/20/24 | ||
| High | 25.36 on 05/08/24 | 2.80 on 07/01/24 | 28.67 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +33.38% since 01/05/24 | +51.18% since 01/05/24 | -13.92% since 01/05/24 | ||
| Low | 13.86 on 01/17/24 | 1.32 on 01/17/24 | 16.25 on 06/20/24 | ||
| High | 25.36 on 05/08/24 | 2.80 on 07/01/24 | 32.00 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 989,632 | 1,003,025 | 908,599 | ||
| Shares Outstanding, K | 49,931 | 390,282 | 50,310 | ||
| Annual Sales | 267,010,000 | 218,310,000 | 180,040,000 | ||
| Annual Net Income | 8,880,000 | -147,770,000 | -80,180,000 | ||
| Last Quarter Sales | 66,700,000 | 53,150,000 | 51,330,000 | ||
| Last Quarter Net Income | -2,450,000 | -28,260,000 | -21,000,000 | ||
| 60-Month Beta | 1.44 | 1.10 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/07/24 | -0.07 on 05/07/24 | -0.10 on 06/05/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.43 | 0.00 | 0.00 | ||