Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | META | PANW | CRWD | PYPL |
| Company | Pubmatic Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.40 | 569.01 | 380.61 | 354.18 | 85.13 |
| High | 15.40 | 569.01 | 380.61 | 354.18 | 85.13 |
| Low | 15.40 | 569.01 | 380.61 | 354.18 | 85.13 |
| Last | 15.24 | 559.22 | 401.37 | 357.05 | 84.68 |
| Change | -0.01 | -6.30 | +8.48 | +6.90 | -0.06 |
| % Change | -0.07% | -1.11% | +2.16% | +1.97% | -0.07% |
| Volume | 5,016 | 132,971 | 213,668 | 20,563 | 53,500 |
| 20-Day Average Volume | 442,826 | 13,416,144 | 2,089,623 | 3,106,238 | 11,374,930 |
| Previous Close | 15.25 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.34 | 574.33 | 379.80 | 326.15 | 82.72 |
| 20-Day Raw Stochastic | 32.17% | 37.02% | 46.85% | 91.86% | 75.65% |
| 20-Day Relative Strength | 50.55% | 50.18% | 54.17% | 66.19% | 59.75% |
| Weighted Alpha | -5.63 | +58.60 | +47.88 | +58.50 | +58.35 |
| Today's Opinion | 48% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 11/14/24 | -1.41% since 11/14/24 | -3.49% since 11/14/24 | +2.85% since 11/14/24 | -0.77% since 11/14/24 |
| Low | 14.42 on 11/18/24 | 550.09 on 11/18/24 | 380.61 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 15.99 on 11/19/24 | 572.57 on 11/15/24 | 394.91 on 11/20/24 | 357.31 on 11/20/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.98% since 10/21/24 | -1.07% since 10/21/24 | +0.58% since 10/21/24 | +14.42% since 10/21/24 | +5.67% since 10/21/24 |
| Low | 14.29 on 11/04/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 17.74 on 11/13/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +0.65% since 08/21/24 | +6.33% since 08/21/24 | +5.80% since 08/21/24 | +29.64% since 08/21/24 | +19.13% since 08/21/24 |
| Low | 13.77 on 09/11/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 17.74 on 11/13/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | -33.28% since 05/21/24 | +22.47% since 05/21/24 | +22.12% since 05/21/24 | +1.39% since 05/21/24 | +32.81% since 05/21/24 |
| Low | 13.18 on 08/09/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 24.50 on 05/28/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 756,156 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 49,584 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 267,010,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 8,880,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 71,790,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -910,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 1.39 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.97 | 26.43 | 122.42 | 420.58 | 18.36 |