Pubmatic Inc Cl A (PUBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBM | META | PANW | PYPL | CRWD |
| Company | Pubmatic Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.50 | 562.87 | 361.51 | 76.91 | 301.11 |
| High | 14.65 | 562.87 | 361.51 | 76.91 | 301.11 |
| Low | 14.29 | 562.87 | 361.51 | 76.91 | 301.11 |
| Last | 14.35 | 562.87 | 361.51 | 76.91 | 301.11 |
| Change | -0.27 | +2.19 | +0.39 | -1.22 | +2.23 |
| % Change | -1.85% | +0.39% | +0.11% | -1.56% | +0.75% |
| Volume | 292,500 | 61,055 | 1,708 | 161,134 | 8,533 |
| 20-Day Average Volume | 272,290 | 11,294,633 | 1,965,840 | 10,275,517 | 3,328,587 |
| Previous Close | 14.62 | 560.68 | 361.12 | 78.13 | 298.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.99 | 577.73 | 367.73 | 80.10 | 305.76 |
| 20-Day Raw Stochastic | 4.26% | 11.50% | 22.45% | 6.22% | 27.39% |
| 20-Day Relative Strength | 40.77% | 49.09% | 52.85% | 48.45% | 52.76% |
| Weighted Alpha | -9.27 | +61.45 | +44.18 | +41.07 | +34.11 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 10/28/24 | -5.13% since 10/29/24 | -1.06% since 10/29/24 | -4.20% since 10/29/24 | -3.16% since 10/29/24 |
| Low | 14.29 on 11/04/24 | 557.89 on 11/04/24 | 356.00 on 11/04/24 | 76.46 on 11/01/24 | 294.68 on 10/31/24 |
| High | 15.70 on 10/30/24 | 601.20 on 10/30/24 | 369.38 on 10/31/24 | 79.82 on 10/31/24 | 315.48 on 10/30/24 |
| 1-Month | |||||
| %Chg | -2.84% since 10/04/24 | -5.55% since 10/04/24 | +5.59% since 10/04/24 | -3.09% since 10/04/24 | +3.04% since 10/04/24 |
| Low | 14.29 on 11/04/24 | 557.89 on 11/04/24 | 336.81 on 10/07/24 | 76.46 on 11/01/24 | 285.79 on 10/07/24 |
| High | 15.70 on 10/30/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 3-Month | |||||
| %Chg | -28.39% since 08/02/24 | +18.32% since 08/05/24 | +22.89% since 08/05/24 | +27.21% since 08/05/24 | +35.60% since 08/05/24 |
| Low | 13.18 on 08/09/24 | 478.65 on 08/06/24 | 294.85 on 08/06/24 | 60.30 on 08/06/24 | 221.56 on 08/06/24 |
| High | 19.91 on 08/07/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 323.94 on 10/14/24 |
| 6-Month | |||||
| %Chg | -38.75% since 05/03/24 | +24.54% since 05/03/24 | +22.05% since 05/03/24 | +17.06% since 05/03/24 | -2.93% since 05/03/24 |
| Low | 13.18 on 08/09/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 200.81 on 08/05/24 |
| High | 25.36 on 05/08/24 | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 83.70 on 10/28/24 | 398.33 on 07/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 711,530 | 1,418,417,792 | 117,580,672 | 78,328,368 | 73,263,264 |
| Shares Outstanding, K | 49,584 | 2,529,817 | 325,600 | 1,002,539 | 245,126 |
| Annual Sales | 267,010,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 3,055,560,000 |
| Annual Net Income | 8,880,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 89,330,000 |
| Last Quarter Sales | 67,270,000 | 40,589,000,000 | 2,189,500,000 | 7,847,000,000 | 963,870,000 |
| Last Quarter Net Income | 1,970,000 | 15,688,000,000 | 357,700,000 | 1,010,000,000 | 47,010,000 |
| 60-Month Beta | 1.39 | 1.22 | 1.12 | 1.43 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/08/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.20 on 10/29/24 | 1.04 on 08/28/24 |
| Latest Earnings Date | 11/12/24 | 10/30/24 | 11/20/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.61 | 26.72 | 114.40 | 16.87 | 360.87 |