Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | LI | XPEV | ||
| Company | Peugeot S.A. | Li Auto Inc ADR | Xpeng Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 27.0000 | 25.34 | 12.18 | ||
| High | 27.8000 | 25.46 | 12.58 | ||
| Low | 26.5600 | 24.55 | 12.01 | ||
| Last | 27.2800 | 24.65 | 12.07 | ||
| Change | +0.1800 | -0.41 | +0.55 | ||
| % Change | +0.66% | -1.64% | +4.77% | ||
| Volume | 43,600 | 6,899,800 | 11,246,600 | ||
| 20-Day Average Volume | 23,095 | 7,999,770 | 13,967,345 | ||
| Previous Close | 27.1000 | 25.06 | 11.52 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 26.58 | 11.47 | ||
| 20-Day Raw Stochastic | 32.59% | 17.59% | 64.57% | ||
| 20-Day Relative Strength | 54.49% | 48.06% | 56.85% | ||
| Weighted Alpha | +62.27 | -29.54 | -11.34 | ||
| Today's Opinion | 96% Buy | 40% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | -15.38% since 10/28/24 | -0.49% since 10/28/24 | ||
| Low | 25.9700 on 02/05/21 | 24.55 on 11/04/24 | 10.92 on 10/31/24 | ||
| High | 27.8000 on 02/10/21 | 29.33 on 10/30/24 | 12.58 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -15.83% since 10/04/24 | -5.78% since 10/04/24 | ||
| Low | 25.9700 on 02/05/21 | 23.63 on 10/17/24 | 10.06 on 10/17/24 | ||
| High | 29.9900 on 01/19/21 | 31.04 on 10/07/24 | 13.68 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | +28.39% since 08/02/24 | +59.66% since 08/02/24 | ||
| Low | 20.9640 on 11/12/20 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
| High | 29.9900 on 01/19/21 | 31.04 on 10/07/24 | 13.73 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | -11.96% since 05/03/24 | +33.22% since 05/03/24 | ||
| Low | 16.5700 on 09/01/20 | 17.44 on 08/28/24 | 6.60 on 08/12/24 | ||
| High | 29.9900 on 01/19/21 | 31.04 on 10/07/24 | 13.73 on 10/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 26,153,898 | 11,369,976 | ||
| Shares Outstanding, K | 904,828 | 1,061,010 | 942,003 | ||
| Annual Sales | 83,698,720,000 | 17,444,100,000 | 4,334,530,000 | ||
| Annual Net Income | 3,585,120,000 | 1,648,490,000 | -1,466,100,000 | ||
| Last Quarter Sales | N/A | 6,109,530,000 | 1,116,170,000 | ||
| Last Quarter Net Income | N/A | 401,030,000 | -176,780,000 | ||
| 60-Month Beta | 1.37 | 0.99 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 10/31/24 | -0.19 on 08/20/24 | ||
| Latest Earnings Date | 02/24/21 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | 0.683 on 04/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.99 | 0.00 | ||