Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | HMC | LI | ||
| Company | Peugeot S.A. | Honda Motor Company ADR | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.0000 | 32.03 | 20.26 | ||
| High | 27.8000 | 32.26 | 20.52 | ||
| Low | 26.5600 | 32.02 | 20.09 | ||
| Last | 27.2800 | 32.19 | 20.20 | ||
| Change | +0.1800 | +0.76 | +0.56 | ||
| % Change | +0.66% | +2.42% | +2.85% | ||
| Volume | 43,600 | 192,603 | 1,147,022 | ||
| 20-Day Average Volume | 23,095 | 779,930 | 6,684,054 | ||
| Previous Close | 27.1000 | 31.43 | 19.64 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 32.21 | 19.87 | ||
| 20-Day Raw Stochastic | 32.59% | 46.09% | 56.90% | ||
| 20-Day Relative Strength | 54.49% | 47.40% | 46.62% | ||
| Weighted Alpha | +62.27 | -1.22 | -56.83 | ||
| Today's Opinion | 96% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | -0.97% since 07/15/24 | -2.18% since 07/15/24 | ||
| Low | 25.9700 on 02/05/21 | 31.38 on 07/19/24 | 19.40 on 07/19/24 | ||
| High | 27.8000 on 02/10/21 | 32.69 on 07/17/24 | 21.15 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | +2.57% since 06/21/24 | +12.76% since 06/21/24 | ||
| Low | 25.9700 on 02/05/21 | 31.38 on 07/19/24 | 17.76 on 06/28/24 | ||
| High | 29.9900 on 01/19/21 | 33.10 on 07/01/24 | 21.96 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | -6.87% since 04/22/24 | -19.11% since 04/22/24 | ||
| Low | 20.9640 on 11/12/20 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
| High | 29.9900 on 01/19/21 | 34.99 on 05/06/24 | 29.95 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | -1.18% since 01/22/24 | -26.59% since 01/22/24 | ||
| Low | 16.5700 on 09/01/20 | 31.23 on 06/17/24 | 17.75 on 06/21/24 | ||
| High | 29.9900 on 01/19/21 | 37.90 on 03/22/24 | 46.44 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 53,764,160 | 20,838,236 | ||
| Shares Outstanding, K | 904,828 | 1,710,600 | 1,061,010 | ||
| Annual Sales | 83,698,720,000 | 140,958,700,000 | 17,444,100,000 | ||
| Annual Net Income | 3,585,120,000 | 7,639,500,000 | 1,648,490,000 | ||
| Last Quarter Sales | N/A | 36,151,250,000 | 3,550,220,000 | ||
| Last Quarter Net Income | N/A | 1,519,300,000 | 82,070,000 | ||
| 60-Month Beta | 1.37 | 0.68 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 | ||
| Latest Earnings Date | 02/24/21 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.683 on 04/30/19 | 0.575 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | 04/30/19 | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 16.21 | ||