Peugeot S.A. (PUGOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUGOY | STLA | LI | ||
| Company | Peugeot S.A. | Stellantis N.V. | Li Auto Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.0000 | 12.68 | 22.51 | ||
| High | 27.8000 | 12.91 | 22.71 | ||
| Low | 26.5600 | 12.68 | 22.39 | ||
| Last | 27.2800 | 12.85 | 22.60 | ||
| Change | +0.1800 | unch | -0.18 | ||
| % Change | +0.66% | unch | -0.79% | ||
| Volume | 43,600 | 7,018,100 | 4,142,800 | ||
| 20-Day Average Volume | 23,095 | 7,593,845 | 7,047,060 | ||
| Previous Close | 27.1000 | 12.85 | 22.78 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.0911 | 13.44 | 24.76 | ||
| 20-Day Raw Stochastic | 32.59% | 11.00% | 10.37% | ||
| 20-Day Relative Strength | 54.49% | 39.02% | 43.98% | ||
| Weighted Alpha | +62.27 | -45.69 | -41.10 | ||
| Today's Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 02/03/21 | -3.89% since 11/14/24 | +1.66% since 11/14/24 | ||
| Low | 25.9700 on 02/05/21 | 12.68 on 11/21/24 | 22.35 on 11/15/24 | ||
| High | 27.8000 on 02/10/21 | 13.47 on 11/15/24 | 23.30 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +2.10% since 01/08/21 | -0.46% since 10/21/24 | -10.53% since 10/21/24 | ||
| Low | 25.9700 on 02/05/21 | 12.68 on 11/21/24 | 21.81 on 11/14/24 | ||
| High | 29.9900 on 01/19/21 | 14.23 on 11/07/24 | 29.43 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +25.54% since 11/10/20 | -22.40% since 08/21/24 | +6.96% since 08/21/24 | ||
| Low | 20.9640 on 11/12/20 | 12.68 on 11/21/24 | 17.44 on 08/28/24 | ||
| High | 29.9900 on 01/19/21 | 16.92 on 08/27/24 | 31.04 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +57.05% since 08/10/20 | -41.83% since 05/21/24 | +7.82% since 05/21/24 | ||
| Low | 16.5700 on 09/01/20 | 12.68 on 11/21/24 | 17.44 on 08/28/24 | ||
| High | 29.9900 on 01/19/21 | 22.60 on 05/28/24 | 31.04 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,683,708 | 40,256,828 | 24,169,810 | ||
| Shares Outstanding, K | 904,828 | 3,132,827 | 1,061,010 | ||
| Annual Sales | 83,698,720,000 | 205,143,500,000 | 17,444,100,000 | ||
| Annual Net Income | 3,585,120,000 | 20,126,450,000 | 1,648,490,000 | ||
| Last Quarter Sales | N/A | 28,588,000,000 | 6,109,530,000 | ||
| Last Quarter Net Income | N/A | 1,565,000,000 | 401,030,000 | ||
| 60-Month Beta | 1.37 | 1.62 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.52 on 10/31/24 | ||
| Latest Earnings Date | 02/24/21 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | 0.683 on 04/30/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/30/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.28 | ||