Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | HIG | L | ||
| Company | Prudential Public Ltd Company ADR | Hartford Financial Services Group | Loews Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.96 | 118.85 | 84.70 | ||
| High | 16.08 | 120.06 | 85.15 | ||
| Low | 15.92 | 117.84 | 84.23 | ||
| Last | 16.06 | 119.63 | 84.94 | ||
| Change | +0.03 | +1.42 | +0.45 | ||
| % Change | +0.19% | +1.20% | +0.53% | ||
| Volume | 879,211 | 422,616 | 355,966 | ||
| 20-Day Average Volume | 1,353,661 | 1,553,915 | 745,558 | ||
| Previous Close | 16.03 | 118.21 | 84.49 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.42 | 115.19 | 81.76 | ||
| 20-Day Raw Stochastic | 37.88% | 97.63% | 98.20% | ||
| 20-Day Relative Strength | 43.13% | 57.62% | 62.26% | ||
| Weighted Alpha | -30.60 | +49.43 | +23.54 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 11/14/24 | +2.91% since 11/14/24 | +2.62% since 11/14/24 | ||
| Low | 15.70 on 11/19/24 | 115.80 on 11/19/24 | 82.75 on 11/15/24 | ||
| High | 16.30 on 11/15/24 | 120.06 on 11/21/24 | 85.15 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -6.14% since 10/21/24 | -0.92% since 10/21/24 | +4.81% since 10/21/24 | ||
| Low | 15.10 on 11/13/24 | 109.93 on 11/01/24 | 75.16 on 11/04/24 | ||
| High | 17.60 on 11/07/24 | 120.81 on 10/22/24 | 85.15 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -7.81% since 08/21/24 | +7.83% since 08/21/24 | +7.45% since 08/21/24 | ||
| Low | 15.10 on 11/13/24 | 109.93 on 11/01/24 | 75.16 on 11/04/24 | ||
| High | 19.29 on 10/02/24 | 123.23 on 10/17/24 | 85.15 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -21.63% since 05/21/24 | +17.33% since 05/21/24 | +11.49% since 05/21/24 | ||
| Low | 15.10 on 11/13/24 | 98.16 on 07/05/24 | 73.15 on 07/05/24 | ||
| High | 20.23 on 05/22/24 | 123.23 on 10/17/24 | 85.15 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,528,740 | 34,268,016 | 18,399,978 | ||
| Shares Outstanding, K | 1,343,028 | 289,891 | 217,777 | ||
| Annual Sales | 9,371,000,000 | 24,527,000,000 | 15,901,000,000 | ||
| Annual Net Income | 1,701,000,000 | 2,504,000,000 | 1,434,000,000 | ||
| Last Quarter Sales | 13,715,193,120 | 6,751,000,000 | 4,466,000,000 | ||
| Last Quarter Net Income | 239,416,611 | 767,000,000 | 401,000,000 | ||
| 60-Month Beta | 1.23 | 0.94 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.53 on 10/24/24 | 1.82 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 10/24/24 | 11/04/24 | ||
| Most Recent Dividend | 0.137 on 09/06/24 | 0.470 on 09/03/24 | 0.063 on 08/21/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 12/02/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.20 | 11.17 | ||