Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | HIG | CRBG | ||
| Company | Prudential Public Ltd Company ADR | Hartford Financial Services Group | Corebridge Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.49 | 101.26 | 29.45 | ||
| High | 18.52 | 102.61 | 29.78 | ||
| Low | 18.28 | 101.12 | 29.36 | ||
| Last | 18.45 | 102.29 | 29.68 | ||
| Change | +0.15 | +1.18 | +0.41 | ||
| % Change | +0.82% | +1.17% | +1.40% | ||
| Volume | 521,939 | 644,665 | 1,136,543 | ||
| 20-Day Average Volume | 697,201 | 1,386,531 | 2,966,971 | ||
| Previous Close | 18.30 | 101.11 | 29.27 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 101.64 | 29.46 | ||
| 20-Day Raw Stochastic | 27.18% | 45.50% | 64.66% | ||
| 20-Day Relative Strength | 46.70% | 52.20% | 52.68% | ||
| Weighted Alpha | -31.06 | +40.21 | +56.47 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/15/24 | -0.52% since 07/15/24 | -0.67% since 07/15/24 | ||
| Low | 18.16 on 07/19/24 | 101.02 on 07/19/24 | 29.18 on 07/19/24 | ||
| High | 18.96 on 07/17/24 | 106.93 on 07/18/24 | 30.41 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +2.36% since 06/21/24 | -0.77% since 06/21/24 | +0.13% since 06/21/24 | ||
| Low | 18.05 on 07/02/24 | 98.16 on 07/05/24 | 28.41 on 07/05/24 | ||
| High | 19.48 on 06/24/24 | 106.93 on 07/18/24 | 30.41 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -0.08% since 04/22/24 | +2.33% since 04/22/24 | +9.68% since 04/22/24 | ||
| Low | 17.52 on 04/30/24 | 94.47 on 04/26/24 | 26.46 on 04/26/24 | ||
| High | 21.10 on 05/16/24 | 106.93 on 07/18/24 | 34.66 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -9.85% since 01/22/24 | +19.25% since 01/22/24 | +21.57% since 01/22/24 | ||
| Low | 17.12 on 04/16/24 | 85.34 on 02/01/24 | 23.01 on 02/07/24 | ||
| High | 22.07 on 01/26/24 | 106.93 on 07/18/24 | 34.66 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,160,360 | 29,903,788 | 17,808,922 | ||
| Shares Outstanding, K | 1,374,883 | 295,755 | 608,436 | ||
| Annual Sales | 9,371,000,000 | 24,527,000,000 | 18,878,000,000 | ||
| Annual Net Income | 1,701,000,000 | 2,504,000,000 | 1,104,000,000 | ||
| Last Quarter Sales | 13,715,193,120 | 6,419,000,000 | 5,836,000,000 | ||
| Last Quarter Net Income | 239,416,611 | 753,000,000 | 878,000,000 | ||
| 60-Month Beta | 1.25 | 0.93 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 04/25/24 | 1.10 on 05/03/24 | ||
| Latest Earnings Date | 03/20/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.284 on 04/01/24 | 0.470 on 06/03/24 | 0.230 on 06/14/24 | ||
| Next Ex-Dividends Date | 04/01/24 | 09/03/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 7.01 | ||