Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | MET | AIG | PRU | HIG |
| Company | Prudential Public Ltd Company ADR | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.96 | 83.16 | 74.66 | 125.00 | 118.85 |
| High | 15.97 | 83.51 | 74.92 | 125.00 | 118.85 |
| Low | 15.94 | 83.00 | 74.59 | 124.37 | 118.39 |
| Last | 15.97 | 84.00 | 74.65 | 124.79 | 118.01 |
| Change | -0.06 | +1.40 | -0.01 | +0.68 | -0.20 |
| % Change | -0.37% | +1.69% | -0.01% | +0.55% | -0.17% |
| Volume | 110,794 | 103,455 | 39,826 | 32,144 | 12,647 |
| 20-Day Average Volume | 1,314,328 | 3,375,012 | 4,174,510 | 1,678,648 | 1,533,644 |
| Previous Close | 16.03 | 82.60 | 74.66 | 124.11 | 118.21 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 81.63 | 76.11 | 124.45 | 115.14 |
| 20-Day Raw Stochastic | 32.67% | 66.23% | 9.39% | 50.95% | 98.67% |
| 20-Day Relative Strength | 42.05% | 50.07% | 45.95% | 51.04% | 55.80% |
| Weighted Alpha | -31.38 | +27.67 | +10.28 | +25.86 | +47.67 |
| Today's Opinion | 100% Sell | 56% Buy | 16% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 11/14/24 | -1.10% since 11/14/24 | -1.88% since 11/13/24 | -1.23% since 11/14/24 | +2.04% since 11/14/24 |
| Low | 15.70 on 11/19/24 | 81.59 on 11/19/24 | 74.54 on 11/20/24 | 123.38 on 11/20/24 | 115.80 on 11/19/24 |
| High | 16.30 on 11/15/24 | 83.81 on 11/15/24 | 76.86 on 11/15/24 | 128.22 on 11/18/24 | 118.80 on 11/21/24 |
| 1-Month | |||||
| %Chg | -6.90% since 10/21/24 | -3.71% since 10/21/24 | -4.95% since 10/18/24 | -1.09% since 10/21/24 | -1.76% since 10/21/24 |
| Low | 15.10 on 11/13/24 | 76.08 on 10/31/24 | 74.18 on 11/05/24 | 119.08 on 11/05/24 | 109.93 on 11/01/24 |
| High | 17.60 on 11/07/24 | 85.05 on 10/22/24 | 79.29 on 11/06/24 | 129.13 on 11/06/24 | 120.81 on 10/22/24 |
| 3-Month | |||||
| %Chg | -8.56% since 08/21/24 | +12.20% since 08/21/24 | +1.06% since 08/20/24 | +8.61% since 08/21/24 | +6.91% since 08/21/24 |
| Low | 15.10 on 11/13/24 | 72.79 on 08/22/24 | 71.01 on 09/10/24 | 111.55 on 09/11/24 | 109.93 on 11/01/24 |
| High | 19.29 on 10/02/24 | 86.94 on 10/15/24 | 79.77 on 10/18/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| 6-Month | |||||
| %Chg | -22.27% since 05/21/24 | +12.54% since 05/21/24 | -5.24% since 05/20/24 | +5.40% since 05/21/24 | +16.33% since 05/21/24 |
| Low | 15.10 on 11/13/24 | 67.30 on 08/05/24 | 69.00 on 08/05/24 | 104.44 on 08/05/24 | 98.16 on 07/05/24 |
| High | 20.23 on 05/22/24 | 86.94 on 10/15/24 | 79.95 on 07/30/24 | 129.13 on 11/06/24 | 123.23 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,528,740 | 57,193,888 | 46,570,596 | 44,183,160 | 34,268,016 |
| Shares Outstanding, K | 1,343,028 | 692,420 | 623,769 | 356,000 | 289,891 |
| Annual Sales | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 13,715,193,120 | 18,440,000,000 | 6,751,000,000 | 19,490,000,000 | 6,751,000,000 |
| Last Quarter Net Income | 239,416,611 | 1,342,000,000 | 459,000,000 | 448,000,000 | 767,000,000 |
| 60-Month Beta | 1.23 | 1.05 | 1.05 | 1.29 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.93 on 10/30/24 | 1.23 on 11/04/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 |
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/04/24 | 10/30/24 | 10/24/24 |
| Most Recent Dividend | 0.137 on 09/06/24 | 0.545 on 11/05/24 | 0.400 on 09/16/24 | 1.300 on 11/19/24 | 0.470 on 09/03/24 |
| Next Ex-Dividends Date | 09/06/24 | 11/05/24 | 12/16/24 | 11/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.37 | 12.66 | 9.91 | 11.20 |