Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUMP | CLB | NR | ||
Company | Propetro Holding Corp | Core Laboratories Inc | Newpark Resources | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.28 | 22.88 | 8.03 | ||
High | 8.39 | 22.88 | 8.04 | ||
Low | 8.26 | 22.12 | 7.85 | ||
Last | 8.35 | 22.16 | 8.03 | ||
Change | -0.01 | -0.74 | +0.03 | ||
% Change | -0.12% | -3.23% | +0.37% | ||
Volume | 254,093 | 131,588 | 71,862 | ||
20-Day Average Volume | 1,168,505 | 464,654 | 586,947 | ||
Previous Close | 8.36 | 22.90 | 8.00 | ||
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.48 | 21.20 | 7.92 | ||
20-Day Raw Stochastic | 35.97% | 62.30% | 62.73% | ||
20-Day Relative Strength | 45.27% | 63.13% | 51.92% | ||
Weighted Alpha | -15.50 | +0.37 | +41.51 | ||
Today's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
Previous Opinion | 48% Sell | 88% Buy | 80% Buy | ||
Last Month's Opinion | 8% Buy | 40% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.20% since 07/15/24 | -3.48% since 07/15/24 | +1.01% since 07/15/24 | ||
Low | 8.26 on 07/22/24 | 22.14 on 07/22/24 | 7.83 on 07/16/24 | ||
High | 9.14 on 07/17/24 | 24.35 on 07/17/24 | 8.24 on 07/17/24 | ||
1-Month | |||||
%Chg | -1.25% since 06/21/24 | +19.56% since 06/21/24 | +1.14% since 06/21/24 | ||
Low | 7.87 on 07/09/24 | 18.62 on 06/24/24 | 7.30 on 07/10/24 | ||
High | 9.14 on 07/17/24 | 24.35 on 07/17/24 | 8.40 on 07/01/24 | ||
3-Month | |||||
%Chg | -1.48% since 04/22/24 | +30.76% since 04/22/24 | +9.45% since 04/22/24 | ||
Low | 7.87 on 07/09/24 | 15.62 on 05/01/24 | 6.82 on 05/01/24 | ||
High | 10.02 on 05/21/24 | 24.35 on 07/17/24 | 8.65 on 06/13/24 | ||
6-Month | |||||
%Chg | +7.70% since 01/22/24 | +43.62% since 01/22/24 | +26.62% since 01/22/24 | ||
Low | 6.99 on 03/05/24 | 13.82 on 02/23/24 | 5.61 on 02/22/24 | ||
High | 10.02 on 05/21/24 | 24.35 on 07/17/24 | 8.65 on 06/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 899,536 | 1,074,010 | 681,616 | ||
Shares Outstanding, K | 107,600 | 46,900 | 85,202 | ||
Annual Sales | 1,630,400,000 | 509,790,000 | 749,600,000 | ||
Annual Net Income | 85,630,000 | 36,680,000 | 14,520,000 | ||
Last Quarter Sales | 405,840,000 | 129,640,000 | 169,110,000 | ||
Last Quarter Net Income | 19,930,000 | 3,220,000 | 7,290,000 | ||
60-Month Beta | 2.10 | 2.41 | 2.89 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/01/24 | 0.19 on 04/24/24 | 0.10 on 05/02/24 | ||
Latest Earnings Date | 07/31/24 | 07/24/24 | 08/05/24 | ||
Most Recent Dividend | N/A | 0.010 on 05/03/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.10 | 30.82 | 26.55 |