Propetro Holding Corp (PUMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMP | CLB | NR | ||
| Company | Propetro Holding Corp | Core Laboratories Inc | Newpark Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.88 | 20.76 | 7.41 | ||
| High | 8.30 | 21.58 | 7.95 | ||
| Low | 7.84 | 20.69 | 7.38 | ||
| Last | 8.22 | 21.12 | 7.77 | ||
| Change | +0.41 | +0.81 | +0.37 | ||
| % Change | +5.25% | +3.99% | +5.00% | ||
| Volume | 1,262,410 | 329,338 | 811,591 | ||
| 20-Day Average Volume | 1,376,296 | 283,147 | 621,375 | ||
| Previous Close | 7.81 | 20.31 | 7.40 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 19.99 | 7.09 | ||
| 20-Day Raw Stochastic | 86.63% | 77.53% | 87.37% | ||
| 20-Day Relative Strength | 54.77% | 58.54% | 60.49% | ||
| Weighted Alpha | -9.21 | +20.46 | +9.48 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 11/14/24 | +5.86% since 11/14/24 | +9.13% since 11/14/24 | ||
| Low | 7.55 on 11/15/24 | 19.36 on 11/15/24 | 6.94 on 11/15/24 | ||
| High | 8.30 on 11/21/24 | 21.58 on 11/21/24 | 7.95 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.59% since 10/21/24 | +13.37% since 10/21/24 | +9.75% since 10/21/24 | ||
| Low | 6.53 on 11/01/24 | 16.96 on 10/23/24 | 6.49 on 11/04/24 | ||
| High | 8.48 on 11/06/24 | 21.83 on 11/06/24 | 7.95 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +2.62% since 08/21/24 | +14.97% since 08/21/24 | -0.89% since 08/21/24 | ||
| Low | 6.53 on 11/01/24 | 16.39 on 09/12/24 | 6.49 on 11/04/24 | ||
| High | 8.61 on 10/07/24 | 21.83 on 11/06/24 | 8.39 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -16.97% since 05/21/24 | +12.16% since 05/21/24 | -2.75% since 05/21/24 | ||
| Low | 6.53 on 11/01/24 | 16.39 on 09/12/24 | 6.49 on 11/04/24 | ||
| High | 9.96 on 05/28/24 | 25.13 on 07/31/24 | 8.65 on 06/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 803,883 | 953,554 | 640,078 | ||
| Shares Outstanding, K | 102,930 | 46,950 | 86,497 | ||
| Annual Sales | 1,630,400,000 | 509,790,000 | 749,600,000 | ||
| Annual Net Income | 85,630,000 | 36,680,000 | 14,520,000 | ||
| Last Quarter Sales | 360,870,000 | 134,400,000 | 44,210,000 | ||
| Last Quarter Net Income | -137,070,000 | 11,750,000 | -174,300,000 | ||
| 60-Month Beta | 2.04 | 2.35 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 10/30/24 | 0.25 on 10/23/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.010 on 11/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 70.64 | 24.44 | 27.58 | ||