Penn Virginia Corporation (PVAHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVAHQ | HUSA | GBR | ||
| Company | Penn Virginia Corporation | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0210 | 1.2400 | 1.5300 | ||
| High | 0.0210 | 1.2400 | 1.6400 | ||
| Low | 0.0210 | 1.1700 | 1.5178 | ||
| Last | 0.0210 | 1.1900 | 1.6100 | ||
| Change | -0.0039 | -0.0200 | +0.0500 | ||
| % Change | -15.66% | -1.65% | +3.21% | ||
| Volume | 0 | 150,300 | 14,700 | ||
| 20-Day Average Volume | 658,765 | 146,855 | 18,455 | ||
| Previous Close | 0.0249 | 1.2100 | 1.5600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0246 | 1.2260 | 1.6672 | ||
| 20-Day Raw Stochastic | 0.00% | 26.32% | 38.22% | ||
| 20-Day Relative Strength | 42.42% | 43.14% | 52.68% | ||
| Weighted Alpha | -74.11 | -57.72 | +52.95 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.60% since 09/06/16 | +0.85% since 07/15/24 | -6.94% since 07/15/24 | ||
| Low | 0.0210 on 09/13/16 | 1.1700 on 07/22/24 | 1.5178 on 07/22/24 | ||
| High | 0.0280 on 09/08/16 | 1.2700 on 07/17/24 | 1.7900 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -12.50% since 08/12/16 | +0.85% since 06/21/24 | +1.26% since 06/21/24 | ||
| Low | 0.0210 on 09/13/16 | 1.1400 on 07/12/24 | 1.4801 on 06/24/24 | ||
| High | 0.0379 on 08/30/16 | 1.3300 on 06/25/24 | 1.8200 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -20.45% since 06/13/16 | -31.61% since 04/22/24 | +22.90% since 04/22/24 | ||
| Low | 0.0150 on 08/05/16 | 1.1400 on 07/12/24 | 1.1600 on 05/10/24 | ||
| High | 0.1300 on 07/08/16 | 1.7700 on 04/30/24 | 1.8200 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | -90.45% since 03/11/16 | -25.62% since 01/22/24 | +53.33% since 01/22/24 | ||
| Low | 0.0120 on 05/17/16 | 1.1400 on 07/12/24 | 0.9600 on 02/27/24 | ||
| High | 0.2176 on 03/14/16 | 2.5704 on 04/12/24 | 1.8200 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,200 | 13,196 | 8,003 | ||
| Shares Outstanding, K | 88,220 | 10,906 | 5,130 | ||
| Annual Sales | 305,300,000 | 790,000 | 150,000 | ||
| Annual Net Income | -1,582,960,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 37,150,000 | 150,000 | 40,000 | ||
| Last Quarter Net Income | -61,980,000 | -20,000 | 0 | ||
| 60-Month Beta | 3.63 | 0.50 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/15/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 09/14/16 | 08/12/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||