Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | SLI | NRGV | ||
| Company | Powin Corp | Standard Lithium Ltd | Energy Vault Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 5.4000 | 2.0000 | 1.2800 | ||
| High | 5.4000 | 2.0150 | 1.5900 | ||
| Low | 5.4000 | 1.8950 | 1.2300 | ||
| Last | 5.4000 | 1.9100 | 1.5100 | ||
| Change | unch | -0.0900 | +0.2700 | ||
| % Change | unch | -4.50% | +21.77% | ||
| Volume | 100 | 1,292,900 | 2,744,100 | ||
| 20-Day Average Volume | 1,520 | 2,755,590 | 978,510 | ||
| Previous Close | 5.4000 | 2.0000 | 1.2400 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 1.8200 | 1.0368 | ||
| 20-Day Raw Stochastic | 37.84% | 52.80% | 89.04% | ||
| 20-Day Relative Strength | 51.05% | 56.61% | 68.52% | ||
| Weighted Alpha | -50.40 | -39.72 | -27.83 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | -21.07% since 10/11/24 | +37.27% since 10/11/24 | ||
| Low | 4.0000 on 03/29/21 | 1.8950 on 10/18/24 | 0.9911 on 10/14/24 | ||
| High | 5.4000 on 04/01/21 | 2.5000 on 10/14/24 | 1.5900 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +55.28% since 09/18/24 | +51.48% since 09/18/24 | ||
| Low | 4.0000 on 03/29/21 | 1.2400 on 09/19/24 | 0.8600 on 10/08/24 | ||
| High | 7.7000 on 03/05/21 | 2.5000 on 10/14/24 | 1.5900 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +39.42% since 07/18/24 | +32.46% since 07/18/24 | ||
| Low | 1.6250 on 01/21/21 | 1.0700 on 08/05/24 | 0.7800 on 09/13/24 | ||
| High | 13.0000 on 02/16/21 | 2.5000 on 10/14/24 | 1.5900 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | +72.07% since 04/18/24 | +41.12% since 04/18/24 | ||
| Low | 0.6315 on 11/05/20 | 1.0500 on 04/22/24 | 0.7800 on 09/13/24 | ||
| High | 13.0000 on 02/16/21 | 2.5000 on 10/14/24 | 1.5900 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 329,956 | 224,764 | ||
| Shares Outstanding, K | 48,499 | 172,752 | 148,850 | ||
| Annual Sales | 5,170,000 | 0 | 341,540,000 | ||
| Annual Net Income | -15,540,000 | 108,820,000 | -98,440,000 | ||
| Last Quarter Sales | N/A | 0 | 3,770,000 | ||
| Last Quarter Net Income | N/A | 131,240,000 | -26,190,000 | ||
| 60-Month Beta | -1.72 | 1.89 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 09/24/24 | -0.18 on 08/06/24 | ||
| Latest Earnings Date | 12/31/19 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||