Powin Corp (PWON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWON | GEV | CEG | TRP | CQP |
| Company | Powin Corp | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.4000 | 257.76 | 263.83 | 47.58 | 48.50 |
| High | 5.4000 | 258.64 | 270.12 | 48.14 | 48.71 |
| Low | 5.4000 | 247.07 | 254.50 | 47.41 | 47.78 |
| Last | 5.4000 | 251.22 | 256.77 | 47.90 | 47.81 |
| Change | unch | -3.83 | -6.09 | +0.05 | -0.34 |
| % Change | unch | -1.50% | -2.32% | +0.10% | -0.71% |
| Volume | 100 | 2,817,067 | 4,070,400 | 3,105,408 | 70,090 |
| 20-Day Average Volume | 1,520 | 3,344,390 | 4,037,860 | 3,229,890 | 113,480 |
| Previous Close | 5.4000 | 255.05 | 262.86 | 47.85 | 48.15 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.4610 | 222.05 | 205.92 | 46.50 | 48.50 |
| 20-Day Raw Stochastic | 37.84% | 89.88% | 85.04% | 92.92% | 25.32% |
| 20-Day Relative Strength | 51.05% | 75.05% | 71.83% | 66.53% | 44.96% |
| Weighted Alpha | -50.40 | N/A | +103.71 | +43.37 | -11.84 |
| Today's Opinion | N/A | N/A | 72% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | N/A | 56% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | N/A | 8% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 03/23/21 | +2.77% since 09/19/24 | +23.15% since 09/19/24 | +6.47% since 09/19/24 | -0.52% since 09/19/24 |
| Low | 4.0000 on 03/29/21 | 242.25 on 09/20/24 | 233.00 on 09/20/24 | 44.75 on 09/20/24 | 47.58 on 09/20/24 |
| High | 5.4000 on 04/01/21 | 258.64 on 09/26/24 | 271.85 on 09/23/24 | 48.14 on 09/26/24 | 49.28 on 09/24/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/01/21 | +37.93% since 08/26/24 | +31.75% since 08/26/24 | +5.41% since 08/26/24 | -1.34% since 08/26/24 |
| Low | 4.0000 on 03/29/21 | 180.49 on 08/27/24 | 171.04 on 09/09/24 | 44.75 on 09/20/24 | 47.02 on 08/29/24 |
| High | 7.7000 on 03/05/21 | 258.64 on 09/26/24 | 271.85 on 09/23/24 | 48.14 on 09/26/24 | 50.14 on 09/12/24 |
| 3-Month | |||||
| %Chg | +145.45% since 12/31/20 | +39.57% since 06/26/24 | +22.09% since 06/26/24 | +24.32% since 06/26/24 | -2.19% since 06/26/24 |
| Low | 1.6250 on 01/21/21 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 37.07 on 07/09/24 | 47.00 on 08/12/24 |
| High | 13.0000 on 02/16/21 | 258.64 on 09/26/24 | 271.85 on 09/23/24 | 48.14 on 09/26/24 | 54.70 on 07/22/24 |
| 6-Month | |||||
| %Chg | +440.00% since 09/25/20 | N/A since 03/27/24 | +38.49% since 03/26/24 | +18.54% since 03/26/24 | -1.95% since 03/26/24 |
| Low | 0.6315 on 11/05/20 | 115.00 on 03/27/24 | 155.60 on 08/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 |
| High | 13.0000 on 02/16/21 | 258.64 on 09/26/24 | 271.85 on 09/23/24 | 48.14 on 09/26/24 | 54.70 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,895 | 69,905,632 | 82,862,664 | 47,850,000 | 23,306,576 |
| Shares Outstanding, K | 48,499 | 274,086 | 315,235 | 1,000,000 | 484,041 |
| Annual Sales | 5,170,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | -15,540,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | N/A | 8,204,000,000 | 5,475,000,000 | 2,984,910,000 | 1,894,000,000 |
| Last Quarter Net Income | N/A | 1,294,000,000 | 814,000,000 | 723,390,000 | 570,000,000 |
| 60-Month Beta | -1.72 | N/A | 0.70 | 0.81 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 07/24/24 | 1.68 on 08/06/24 | 0.69 on 08/01/24 | 0.95 on 08/08/24 |
| Latest Earnings Date | 12/31/19 | 10/23/24 | 11/04/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 0.810 on 08/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/12/24 | 09/27/24 | 08/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.87 | 14.04 | 13.09 |