Paxmedica Inc (PXMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXMD | ATNF | DRMA | ||
| Company | Paxmedica Inc | 180 Life Sciences Corp | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 1.4100 | 1.4400 | ||
| High | 0.1499 | 1.4700 | 1.4650 | ||
| Low | 0.1206 | 1.4086 | 1.4000 | ||
| Last | 0.1206 | 1.4200 | 1.4200 | ||
| Change | -0.0194 | +0.0400 | -0.0100 | ||
| % Change | -13.86% | +2.90% | -0.70% | ||
| Volume | 157,600 | 22,600 | 24,000 | ||
| 20-Day Average Volume | 85,950 | 45,970 | 1,395,745 | ||
| Previous Close | 0.1400 | 1.3800 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0982 | 1.7730 | 1.6645 | ||
| 20-Day Raw Stochastic | 65.41% | 4.60% | 3.60% | ||
| 20-Day Relative Strength | 45.79% | 39.64% | 42.70% | ||
| Weighted Alpha | -87.03 | -86.45 | -92.19 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.64% since 09/27/24 | -15.48% since 09/27/24 | -8.97% since 09/27/24 | ||
| Low | 0.1000 on 10/02/24 | 1.3800 on 10/03/24 | 1.3800 on 10/03/24 | ||
| High | 0.1499 on 10/04/24 | 1.7700 on 09/30/24 | 1.6899 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +21.82% since 09/04/24 | -43.20% since 09/04/24 | -5.96% since 09/04/24 | ||
| Low | 0.0650 on 09/11/24 | 1.3800 on 10/03/24 | 1.3500 on 09/05/24 | ||
| High | 0.1500 on 09/25/24 | 2.2500 on 09/18/24 | 2.4900 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | -52.61% since 07/03/24 | -11.80% since 07/03/24 | -36.32% since 07/03/24 | ||
| Low | 0.0650 on 09/11/24 | 1.3800 on 10/03/24 | 1.2900 on 07/23/24 | ||
| High | 0.3100 on 07/17/24 | 4.8000 on 07/09/24 | 5.0000 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -74.77% since 04/04/24 | -35.16% since 04/04/24 | -77.13% since 04/04/24 | ||
| Low | 0.0650 on 09/11/24 | 1.3100 on 05/29/24 | 1.2900 on 07/23/24 | ||
| High | 1.1900 on 04/12/24 | 4.8000 on 07/09/24 | 6.6585 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938 | 1,337 | 798 | ||
| Shares Outstanding, K | 7,780 | 942 | 562 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -18,290,000 | -19,940,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,000,000 | 10,000 | -2,830,000 | ||
| 60-Month Beta | -0.55 | 0.43 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 09/20/24 | 0.01 on 08/12/24 | -4.18 on 08/07/24 | ||
| Latest Earnings Date | 11/20/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||