Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYCR | EVH | ODD | ||
Company | Paycor Hcm Inc | Evolent Health Inc Cl A Com | Oddity Tech Ltd Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 12.56 | 19.70 | 39.09 | ||
High | 12.82 | 19.70 | 40.69 | ||
Low | 12.40 | 19.70 | 39.08 | ||
Last | 12.85 | 19.65 | 40.12 | ||
Change | +0.04 | -0.04 | +0.10 | ||
% Change | +0.31% | -0.20% | +0.25% | ||
Volume | 669,300 | 500 | 454,200 | ||
20-Day Average Volume | 1,297,050 | 2,364,585 | 416,905 | ||
Previous Close | 12.58 | 19.69 | 40.02 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.65 | 19.94 | 40.54 | ||
20-Day Raw Stochastic | 71.11% | 37.72% | 37.48% | ||
20-Day Relative Strength | 47.07% | 41.56% | 50.18% | ||
Weighted Alpha | -51.58 | -40.00 | -19.33 | ||
Today's Opinion | 72% Sell | 100% Sell | 48% Buy | ||
Previous Opinion | 88% Sell | 100% Sell | 48% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.06% since 07/12/24 | +2.28% since 07/15/24 | -4.75% since 07/12/24 | ||
Low | 12.28 on 07/15/24 | 19.25 on 07/16/24 | 39.08 on 07/19/24 | ||
High | 13.27 on 07/18/24 | 21.89 on 07/16/24 | 44.44 on 07/17/24 | ||
1-Month | |||||
%Chg | +14.89% since 06/18/24 | -12.44% since 06/21/24 | +2.98% since 06/18/24 | ||
Low | 10.92 on 06/20/24 | 17.98 on 07/01/24 | 37.53 on 06/24/24 | ||
High | 13.27 on 07/18/24 | 22.54 on 06/24/24 | 44.44 on 07/17/24 | ||
3-Month | |||||
%Chg | -24.51% since 04/19/24 | -34.03% since 04/22/24 | +19.83% since 04/19/24 | ||
Low | 10.92 on 06/20/24 | 17.98 on 07/01/24 | 30.34 on 05/07/24 | ||
High | 18.10 on 05/07/24 | 30.66 on 04/23/24 | 46.11 on 06/07/24 | ||
6-Month | |||||
%Chg | -36.71% since 01/19/24 | -36.31% since 01/22/24 | -6.70% since 01/19/24 | ||
Low | 10.92 on 06/20/24 | 17.98 on 07/01/24 | 30.34 on 05/07/24 | ||
High | 21.72 on 02/27/24 | 35.00 on 03/04/24 | 48.62 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,282,870 | 2,288,234 | 2,281,504 | ||
Shares Outstanding, K | 178,210 | 116,213 | 56,867 | ||
Annual Sales | 552,690,000 | 1,963,900,000 | 508,690,000 | ||
Annual Net Income | -93,220,000 | -113,040,000 | 58,530,000 | ||
Last Quarter Sales | 187,020,000 | 639,650,000 | 211,630,000 | ||
Last Quarter Net Income | 6,190,000 | -17,280,000 | 32,980,000 | ||
60-Month Beta | 0.41 | 1.54 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 05/08/24 | 0.34 on 05/09/24 | 0.61 on 05/07/24 | ||
Latest Earnings Date | 08/14/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 83.87 | 35.95 | 34.50 |