Paycor Hcm Inc (PYCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYCR | STNE | FIVN | ||
| Company | Paycor Hcm Inc | Stoneco Ltd Cl A | Five9 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.15 | 9.90 | 38.58 | ||
| High | 17.57 | 10.48 | 40.45 | ||
| Low | 17.15 | 9.72 | 38.58 | ||
| Last | 17.48 | 10.26 | 40.32 | ||
| Change | +0.35 | +0.99 | +1.86 | ||
| % Change | +2.04% | +10.68% | +4.84% | ||
| Volume | 785,800 | 11,021,400 | 1,482,600 | ||
| 20-Day Average Volume | 1,011,095 | 5,352,955 | 2,274,620 | ||
| Previous Close | 17.13 | 9.27 | 38.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 10.70 | 34.99 | ||
| 20-Day Raw Stochastic | 93.99% | 43.80% | 95.76% | ||
| 20-Day Relative Strength | 68.77% | 44.11% | 68.12% | ||
| Weighted Alpha | -3.57 | -36.67 | -37.70 | ||
| Today's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 11/15/24 | +5.12% since 11/15/24 | +5.91% since 11/15/24 | ||
| Low | 16.14 on 11/19/24 | 9.06 on 11/20/24 | 36.60 on 11/19/24 | ||
| High | 17.57 on 11/22/24 | 10.48 on 11/22/24 | 40.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +21.98% since 10/22/24 | -7.73% since 10/22/24 | +33.69% since 10/22/24 | ||
| Low | 13.94 on 10/23/24 | 9.06 on 11/20/24 | 29.25 on 11/05/24 | ||
| High | 17.70 on 11/11/24 | 11.80 on 10/29/24 | 40.81 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +24.95% since 08/22/24 | -25.65% since 08/22/24 | +21.59% since 08/22/24 | ||
| Low | 12.79 on 10/10/24 | 9.06 on 11/20/24 | 26.60 on 09/10/24 | ||
| High | 17.70 on 11/11/24 | 14.24 on 08/26/24 | 40.81 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +25.21% since 05/22/24 | -28.55% since 05/22/24 | -22.82% since 05/22/24 | ||
| Low | 10.92 on 06/20/24 | 9.06 on 11/20/24 | 26.60 on 09/10/24 | ||
| High | 17.70 on 11/11/24 | 15.08 on 08/20/24 | 52.62 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,140,439 | 3,169,684 | 3,032,387 | ||
| Shares Outstanding, K | 179,659 | 308,936 | 75,208 | ||
| Annual Sales | 654,950,000 | 2,414,620,000 | 910,490,000 | ||
| Annual Net Income | -58,940,000 | 318,890,000 | -81,760,000 | ||
| Last Quarter Sales | 167,480,000 | 605,310,000 | 264,180,000 | ||
| Last Quarter Net Income | -7,280,000 | 97,310,000 | -4,480,000 | ||
| 60-Month Beta | 0.42 | 2.29 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/06/24 | 0.35 on 11/12/24 | 0.67 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.38 | 7.13 | 0.00 | ||