Payment Data Syst (PYDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYDS | BGSF | SGRP | ||
Company | Payment Data Syst | Bgsf Inc | Spar Group Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 3.32 | 8.80 | 2.40 | ||
High | 3.46 | 8.80 | 2.42 | ||
Low | 3.29 | 8.54 | 2.39 | ||
Last | 3.46 | 8.54 | 2.39 | ||
Change | +0.07 | -0.28 | -0.02 | ||
% Change | +2.06% | -3.17% | -0.62% | ||
Volume | 34,900 | 2,300 | 226,900 | ||
20-Day Average Volume | 39,685 | 26,395 | 143,790 | ||
Previous Close | 3.39 | 8.82 | 2.41 | ||
Industry | Business Services | Business Services | Business Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.22 | 8.28 | 2.42 | ||
20-Day Raw Stochastic | 88.91% | 75.24% | 22.73% | ||
20-Day Relative Strength | 61.67% | 55.21% | 58.37% | ||
Weighted Alpha | +95.40 | -7.42 | -1.85 | ||
Today's Opinion | 88% Buy | 24% Buy | 72% Buy | ||
Previous Opinion | 88% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 64% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.76% since 06/21/19 | -3.83% since 10/11/24 | -1.03% since 10/11/24 | ||
Low | 2.55 on 06/25/19 | 8.54 on 10/18/24 | 2.37 on 10/16/24 | ||
High | 3.46 on 06/28/19 | 8.98 on 10/15/24 | 2.44 on 10/15/24 | ||
1-Month | |||||
%Chg | +8.81% since 05/28/19 | +19.27% since 09/18/24 | -0.21% since 09/18/24 | ||
Low | 2.55 on 06/25/19 | 6.96 on 09/25/24 | 2.37 on 10/16/24 | ||
High | 3.57 on 06/20/19 | 9.06 on 10/08/24 | 2.48 on 10/04/24 | ||
3-Month | |||||
%Chg | +30.08% since 03/28/19 | -0.81% since 07/18/24 | +15.70% since 07/18/24 | ||
Low | 2.06 on 05/20/19 | 6.96 on 09/25/24 | 1.42 on 08/30/24 | ||
High | 3.57 on 06/20/19 | 9.06 on 10/08/24 | 2.48 on 10/04/24 | ||
6-Month | |||||
%Chg | +90.11% since 12/28/18 | -6.15% since 04/18/24 | +37.64% since 04/18/24 | ||
Low | 1.38 on 12/31/18 | 6.40 on 05/24/24 | 1.42 on 08/30/24 | ||
High | 3.82 on 02/07/19 | 9.26 on 05/08/24 | 3.12 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 58,474 | 93,564 | 58,278 | ||
Shares Outstanding, K | 16,900 | 10,956 | 24,333 | ||
Annual Sales | 25,020,000 | 313,170,000 | 262,750,000 | ||
Annual Net Income | -3,780,000 | -10,220,000 | 3,900,000 | ||
Last Quarter Sales | 6,590,000 | 68,140,000 | 57,290,000 | ||
Last Quarter Net Income | -1,070,000 | -760,000 | 3,630,000 | ||
60-Month Beta | 1.52 | 1.64 | 0.71 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.07 on 08/07/24 | 0.00 on 08/14/24 | ||
Latest Earnings Date | 08/13/19 | 11/06/24 | 11/12/24 | ||
Most Recent Dividend | N/A | 0.150 on 02/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 02/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.77 | 12.68 |