Paypal Holdings (PYPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYPL | META | PANW | CRWD | FTNT |
| Company | Paypal Holdings | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 85.16 | 569.52 | 386.20 | 354.50 | 93.00 |
| High | 85.49 | 570.00 | 404.00 | 362.40 | 94.20 |
| Low | 84.21 | 549.05 | 380.55 | 351.50 | 92.52 |
| Last | 85.40 | 561.67 | 398.22 | 360.94 | 93.26 |
| Change | +0.66 | -3.85 | +5.33 | +10.79 | +0.81 |
| % Change | +0.78% | -0.68% | +1.36% | +3.08% | +0.88% |
| Volume | 4,639,821 | 7,124,626 | 5,159,849 | 2,409,745 | 1,941,556 |
| 20-Day Average Volume | 11,587,979 | 13,750,745 | 2,325,184 | 3,220,391 | 5,548,490 |
| Previous Close | 84.74 | 565.52 | 392.89 | 350.15 | 92.45 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.73 | 573.96 | 380.66 | 326.48 | 87.08 |
| 20-Day Raw Stochastic | 77.66% | 23.99% | 79.76% | 97.95% | 69.39% |
| 20-Day Relative Strength | 60.16% | 47.37% | 63.56% | 67.95% | 65.08% |
| Weighted Alpha | +58.95 | +55.75 | +57.24 | +62.51 | +77.64 |
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 11/14/24 | -2.70% since 11/14/24 | +0.89% since 11/14/24 | +4.77% since 11/14/24 | -0.92% since 11/14/24 |
| Low | 82.50 on 11/19/24 | 549.05 on 11/21/24 | 380.55 on 11/21/24 | 332.75 on 11/15/24 | 89.67 on 11/19/24 |
| High | 86.84 on 11/18/24 | 572.57 on 11/15/24 | 403.93 on 11/21/24 | 362.16 on 11/21/24 | 96.74 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.96% since 10/21/24 | -2.36% since 10/21/24 | +5.15% since 10/21/24 | +16.55% since 10/21/24 | +14.06% since 10/21/24 |
| Low | 76.46 on 11/01/24 | 549.05 on 11/21/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 77.72 on 11/05/24 |
| High | 87.92 on 11/12/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 100.59 on 11/13/24 |
| 3-Month | |||||
| %Chg | +19.45% since 08/21/24 | +4.93% since 08/21/24 | +10.60% since 08/21/24 | +32.05% since 08/21/24 | +24.09% since 08/21/24 |
| Low | 67.15 on 09/10/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 73.29 on 09/12/24 |
| High | 87.92 on 11/12/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 362.16 on 11/21/24 | 100.59 on 11/13/24 |
| 6-Month | |||||
| %Chg | +33.17% since 05/21/24 | +20.86% since 05/21/24 | +27.67% since 05/21/24 | +3.28% since 05/21/24 | +52.65% since 05/21/24 |
| Low | 56.97 on 07/26/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 54.57 on 08/05/24 |
| High | 87.92 on 11/12/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 100.59 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,955,152 | 1,427,649,152 | 127,924,992 | 85,830,872 | 70,858,576 |
| Shares Outstanding, K | 1,002,539 | 2,524,489 | 325,600 | 245,126 | 766,453 |
| Annual Sales | 29,771,000,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 5,304,800,000 |
| Annual Net Income | 4,246,000,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 1,147,800,000 |
| Last Quarter Sales | 7,847,000,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 1,508,100,000 |
| Last Quarter Net Income | 1,010,000,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 539,900,000 |
| 60-Month Beta | 1.43 | 1.22 | 1.12 | 1.10 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 10/29/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 0.63 on 11/07/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/20/24 | 11/26/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.36 | 26.43 | 122.42 | 420.58 | 48.55 |