Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PYR | BWEN | CVV | ||
Company | Pyrogenesis Cda Inc | Broadwind Energy Inc | CVD Equipment Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.3502 | 3.22 | 4.08 | ||
High | 0.3799 | 3.38 | 4.15 | ||
Low | 0.3502 | 3.18 | 4.00 | ||
Last | 0.3799 | 3.34 | 4.06 | ||
Change | unch | +0.14 | -0.02 | ||
% Change | unch | +4.37% | -0.49% | ||
Volume | 29,800 | 81,341 | 5,129 | ||
20-Day Average Volume | 53,855 | 172,531 | 14,176 | ||
Previous Close | 0.3799 | 3.20 | 4.08 | ||
Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.3749 | 3.32 | 3.93 | ||
20-Day Raw Stochastic | 51.55% | 48.47% | 69.82% | ||
20-Day Relative Strength | 44.73% | 49.92% | 47.58% | ||
Weighted Alpha | -69.38 | -27.55 | -52.95 | ||
Today's Opinion | 88% Sell | 56% Buy | 80% Sell | ||
Previous Opinion | 88% Sell | 40% Buy | 80% Sell | ||
Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.60% since 11/08/23 | -3.74% since 07/15/24 | +3.05% since 07/15/24 | ||
Low | 0.3321 on 11/09/23 | 3.14 on 07/19/24 | 3.93 on 07/16/24 | ||
High | 0.4000 on 11/10/23 | 3.69 on 07/16/24 | 4.21 on 07/17/24 | ||
1-Month | |||||
%Chg | -9.55% since 10/13/23 | -8.97% since 06/21/24 | +2.53% since 06/21/24 | ||
Low | 0.3000 on 11/01/23 | 3.03 on 07/08/24 | 3.68 on 06/28/24 | ||
High | 0.4550 on 10/19/23 | 3.69 on 07/16/24 | 4.21 on 07/17/24 | ||
3-Month | |||||
%Chg | -41.87% since 08/15/23 | +53.67% since 04/22/24 | -7.32% since 04/22/24 | ||
Low | 0.2600 on 09/26/23 | 2.02 on 04/25/24 | 3.68 on 06/28/24 | ||
High | 0.6999 on 08/16/23 | 4.65 on 05/28/24 | 5.25 on 05/13/24 | ||
6-Month | |||||
%Chg | -47.18% since 05/15/23 | +35.08% since 01/22/24 | -14.38% since 01/22/24 | ||
Low | 0.2600 on 09/26/23 | 2.02 on 04/25/24 | 3.68 on 06/28/24 | ||
High | 0.9900 on 05/30/23 | 4.65 on 05/28/24 | 6.35 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,957 | 69,549 | 27,847 | ||
Shares Outstanding, K | 178,880 | 21,734 | 6,825 | ||
Annual Sales | 14,630,000 | 203,480,000 | 24,110,000 | ||
Annual Net Income | -24,740,000 | 7,650,000 | -4,180,000 | ||
Last Quarter Sales | 2,750,000 | 37,620,000 | 4,920,000 | ||
Last Quarter Net Income | -4,640,000 | 1,510,000 | -1,470,000 | ||
60-Month Beta | 0.70 | 1.44 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 11/09/23 | 0.07 on 05/14/24 | -0.22 on 05/13/24 | ||
Latest Earnings Date | 11/10/23 | 08/12/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.23 | 0.00 |