Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | LASE | BWEN | ||
| Company | Pyrogenesis Cda Inc | Laser Photonics Corp | Broadwind Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3502 | 5.55 | 1.5400 | ||
| High | 0.3799 | 6.07 | 1.5800 | ||
| Low | 0.3502 | 5.55 | 1.5400 | ||
| Last | 0.3799 | 6.05 | 1.5500 | ||
| Change | unch | +0.47 | unch | ||
| % Change | unch | +8.42% | unch | ||
| Volume | 29,800 | 488,100 | 168,100 | ||
| 20-Day Average Volume | 53,855 | 430,930 | 243,555 | ||
| Previous Close | 0.3799 | 5.58 | 1.5500 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 5.33 | 1.7960 | ||
| 20-Day Raw Stochastic | 51.55% | 94.04% | 5.17% | ||
| 20-Day Relative Strength | 44.73% | 49.66% | 32.51% | ||
| Weighted Alpha | -69.38 | +75.08 | -58.00 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +17.48% since 11/14/24 | -4.32% since 11/14/24 | ||
| Low | 0.3321 on 11/09/23 | 4.94 on 11/18/24 | 1.5200 on 11/15/24 | ||
| High | 0.4000 on 11/10/23 | 6.07 on 11/21/24 | 1.6600 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | +3.77% since 10/21/24 | -25.48% since 10/21/24 | ||
| Low | 0.3000 on 11/01/23 | 4.63 on 11/05/24 | 1.5200 on 11/15/24 | ||
| High | 0.4550 on 10/19/23 | 6.55 on 10/22/24 | 2.1300 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | +136.33% since 08/21/24 | -30.18% since 08/21/24 | ||
| Low | 0.2600 on 09/26/23 | 2.56 on 08/22/24 | 1.5200 on 11/15/24 | ||
| High | 0.6999 on 08/16/23 | 19.80 on 09/23/24 | 2.3800 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +178.80% since 05/21/24 | -56.94% since 05/21/24 | ||
| Low | 0.2600 on 09/26/23 | 1.58 on 07/30/24 | 1.5200 on 11/15/24 | ||
| High | 0.9900 on 05/30/23 | 19.80 on 09/23/24 | 4.6500 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 77,183 | 34,277 | ||
| Shares Outstanding, K | 178,880 | 13,832 | 22,114 | ||
| Annual Sales | 14,630,000 | 3,940,000 | 203,480,000 | ||
| Annual Net Income | -24,740,000 | -3,770,000 | 7,650,000 | ||
| Last Quarter Sales | 2,750,000 | 720,000 | 35,500,000 | ||
| Last Quarter Net Income | -4,640,000 | -1,630,000 | 70,000 | ||
| 60-Month Beta | 0.70 | 3.81 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | -0.13 on 11/14/24 | 0.00 on 11/13/24 | ||
| Latest Earnings Date | 11/10/23 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.29 | ||