Pyrogenesis Cda Inc (PYR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PYR | PH | ITW | IR | FERG |
| Company | Pyrogenesis Cda Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ingersoll Rand Inc | Ferguson Enterprises Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3502 | 695.00 | 266.38 | 103.33 | 202.94 |
| High | 0.3799 | 707.71 | 271.19 | 103.87 | 206.74 |
| Low | 0.3502 | 692.37 | 265.46 | 102.41 | 201.35 |
| Last | 0.3799 | 704.78 | 270.49 | 103.50 | 206.58 |
| Change | unch | +14.35 | +4.11 | +0.39 | +3.84 |
| % Change | unch | +2.08% | +1.54% | +0.38% | +1.89% |
| Volume | 29,800 | 281,136 | 343,759 | 1,216,940 | 520,408 |
| 20-Day Average Volume | 53,855 | 687,580 | 901,920 | 2,255,750 | 1,259,185 |
| Previous Close | 0.3799 | 690.43 | 266.38 | 103.11 | 202.74 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3749 | 671.96 | 266.93 | 100.44 | 202.24 |
| 20-Day Raw Stochastic | 51.55% | 95.06% | 71.99% | 83.35% | 61.70% |
| 20-Day Relative Strength | 44.73% | 67.30% | 58.39% | 59.25% | 55.44% |
| Weighted Alpha | -69.38 | +65.68 | +13.28 | +41.26 | +17.09 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 11/08/23 | +1.30% since 11/14/24 | +0.31% since 11/14/24 | +0.60% since 11/14/24 | +1.59% since 11/14/24 |
| Low | 0.3321 on 11/09/23 | 683.99 on 11/20/24 | 264.31 on 11/20/24 | 99.84 on 11/19/24 | 196.61 on 11/19/24 |
| High | 0.4000 on 11/10/23 | 707.71 on 11/21/24 | 272.81 on 11/15/24 | 103.87 on 11/21/24 | 206.74 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.55% since 10/13/23 | +10.55% since 10/21/24 | +4.77% since 10/21/24 | +3.58% since 10/21/24 | +3.40% since 10/21/24 |
| Low | 0.3000 on 11/01/23 | 612.10 on 10/29/24 | 253.00 on 10/29/24 | 93.50 on 11/01/24 | 192.76 on 10/29/24 |
| High | 0.4550 on 10/19/23 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 214.96 on 11/06/24 |
| 3-Month | |||||
| %Chg | -41.87% since 08/15/23 | +20.61% since 08/21/24 | +9.76% since 08/21/24 | +13.66% since 08/21/24 | -2.44% since 08/21/24 |
| Low | 0.2600 on 09/26/23 | 568.46 on 09/05/24 | 241.19 on 09/05/24 | 85.49 on 09/05/24 | 183.63 on 09/11/24 |
| High | 0.6999 on 08/16/23 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 219.95 on 08/26/24 |
| 6-Month | |||||
| %Chg | -47.18% since 05/15/23 | +29.22% since 05/21/24 | +8.81% since 05/21/24 | +8.83% since 05/21/24 | -2.57% since 05/21/24 |
| Low | 0.2600 on 09/26/23 | 492.71 on 06/17/24 | 232.77 on 07/01/24 | 83.72 on 08/05/24 | 183.63 on 09/11/24 |
| High | 0.9900 on 05/30/23 | 711.60 on 11/11/24 | 277.58 on 11/06/24 | 105.63 on 11/12/24 | 225.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,957 | 88,872,152 | 78,662,008 | 41,554,568 | 40,697,824 |
| Shares Outstanding, K | 178,880 | 128,720 | 295,300 | 403,012 | 200,739 |
| Annual Sales | 14,630,000 | 19,929,610,000 | 16,107,000,000 | 6,876,100,000 | 29,635,000,000 |
| Annual Net Income | -24,740,000 | 2,844,220,000 | 2,957,000,000 | 778,700,000 | 1,735,000,000 |
| Last Quarter Sales | 2,750,000 | 4,903,980,000 | 3,966,000,000 | 1,861,000,000 | 7,946,000,000 |
| Last Quarter Net Income | -4,640,000 | 698,420,000 | 1,160,000,000 | 221,600,000 | 451,000,000 |
| 60-Month Beta | 0.70 | 1.43 | 1.10 | 1.42 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/09/23 | 6.20 on 10/31/24 | 2.65 on 10/30/24 | 0.84 on 10/31/24 | 2.98 on 09/17/24 |
| Latest Earnings Date | 11/10/23 | 10/31/24 | 10/30/24 | 10/31/24 | 12/10/24 |
| Most Recent Dividend | N/A | 1.630 on 11/08/24 | 1.500 on 09/30/24 | 0.020 on 11/14/24 | 0.790 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/08/24 | 12/31/24 | 11/14/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 26.51 | 31.99 | 20.83 |