Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.88 | 287.00 | 98.90 | 58.89 | 132.27 |
| High | 48.19 | 287.00 | 98.90 | 58.89 | 133.19 |
| Low | 46.40 | 287.00 | 98.90 | 58.89 | 131.17 |
| Last | 47.31 | 287.00 | 98.90 | 58.89 | 132.88 |
| Change | +0.16 | -3.91 | +0.64 | +0.01 | +0.74 |
| % Change | +0.34% | -1.34% | +0.65% | +0.02% | +0.56% |
| Volume | 1,093,300 | 39,403 | 12,331 | 16,144 | 1,438,900 |
| 20-Day Average Volume | 1,213,655 | 3,810,365 | 7,774,452 | 11,360,757 | 1,937,425 |
| Previous Close | 47.15 | 290.91 | 98.26 | 58.88 | 132.14 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.12 | 294.48 | 98.15 | 58.54 | 134.19 |
| 20-Day Raw Stochastic | 6.34% | 0.00% | 62.14% | 61.92% | 24.64% |
| 20-Day Relative Strength | 40.76% | 40.58% | 55.17% | 52.01% | 46.57% |
| Weighted Alpha | -30.10 | +2.23 | -1.18 | +25.92 | +1.49 |
| Today's Opinion | 40% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 11/13/24 | -3.87% since 11/14/24 | -0.33% since 11/14/24 | -1.70% since 11/14/24 | -1.76% since 11/13/24 |
| Low | 46.40 on 11/20/24 | 287.00 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 50.91 on 11/14/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 59.44 on 11/15/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | -13.29% since 10/18/24 | -8.86% since 10/21/24 | +2.54% since 10/21/24 | -1.36% since 10/21/24 | -1.04% since 10/18/24 |
| Low | 46.40 on 11/20/24 | 287.00 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 60.75 on 11/06/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +1.57% since 08/20/24 | -0.94% since 08/21/24 | +6.60% since 08/21/24 | +9.60% since 08/21/24 | -2.97% since 08/20/24 |
| Low | 44.83 on 08/23/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 60.75 on 11/06/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | -4.33% since 05/20/24 | +7.95% since 05/21/24 | +27.25% since 05/21/24 | -7.20% since 05/21/24 | -4.86% since 05/20/24 |
| Low | 39.90 on 07/24/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 60.75 on 11/06/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,293 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 32,642 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 2,135,710,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 82,100,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 506,810,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 41,810,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 1.19 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/07/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.460 on 11/18/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 11/18/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 24.53 | 29.71 | 54.15 | 25.76 |