Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | MCD | SBUX | CMG | YUM |
| Company | Papa John's Intl | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 42.99 | 258.03 | 74.46 | 53.48 | 126.63 |
| High | 43.68 | 262.33 | 75.11 | 54.55 | 128.94 |
| Low | 42.59 | 257.60 | 73.81 | 52.77 | 126.63 |
| Last | 43.67 | 260.67 | 74.77 | 52.94 | 128.25 |
| Change | -0.62 | -0.33 | -0.33 | -2.35 | -1.08 |
| % Change | -1.40% | -0.13% | -0.44% | -4.25% | -0.84% |
| Volume | 340,719 | 1,312,933 | 4,036,851 | 13,686,469 | 462,669 |
| 20-Day Average Volume | 1,181,067 | 4,116,856 | 10,887,464 | 20,687,438 | 2,238,142 |
| Previous Close | 44.29 | 261.00 | 75.10 | 55.29 | 129.33 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.02 | 254.23 | 76.36 | 60.47 | 130.44 |
| 20-Day Raw Stochastic | 22.09% | 93.88% | 34.02% | 0.19% | 17.42% |
| 20-Day Relative Strength | 37.21% | 54.19% | 42.13% | 32.02% | 38.83% |
| Weighted Alpha | -50.07 | -11.40 | -29.52 | +20.64 | -7.09 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/11/24 | +2.50% since 07/11/24 | +1.90% since 07/11/24 | -8.24% since 07/11/24 | -1.25% since 07/11/24 |
| Low | 41.65 on 07/16/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.78 on 07/18/24 | 126.25 on 07/16/24 |
| High | 45.54 on 07/17/24 | 262.33 on 07/18/24 | 76.13 on 07/17/24 | 58.67 on 07/12/24 | 131.97 on 07/15/24 |
| 1-Month | |||||
| %Chg | -10.70% since 06/18/24 | +4.14% since 06/18/24 | -6.87% since 06/18/24 | -22.96% since 06/18/24 | -5.55% since 06/18/24 |
| Low | 41.47 on 07/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.78 on 07/18/24 | 126.25 on 07/16/24 |
| High | 49.73 on 06/20/24 | 262.33 on 07/18/24 | 80.78 on 06/20/24 | 68.91 on 06/20/24 | 135.72 on 06/20/24 |
| 3-Month | |||||
| %Chg | -29.43% since 04/18/24 | -3.62% since 04/18/24 | -14.30% since 04/18/24 | -9.20% since 04/18/24 | -7.23% since 04/18/24 |
| Low | 41.47 on 07/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.78 on 07/18/24 | 126.25 on 07/16/24 |
| High | 64.67 on 04/24/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -42.50% since 01/18/24 | -11.27% since 01/18/24 | -19.98% since 01/18/24 | +13.68% since 01/18/24 | -1.96% since 01/18/24 |
| Low | 41.47 on 07/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
| High | 78.67 on 01/24/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,460,330 | 188,098,000 | 85,065,760 | 75,932,520 | 36,423,464 |
| Shares Outstanding, K | 32,972 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 2,135,710,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 82,100,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 513,920,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 14,640,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.16 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/09/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 08/08/24 | 07/29/24 | 08/06/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.460 on 05/17/24 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 21.42 | 20.74 | 60.47 | 24.51 |