Papa John's Intl (PZZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PZZA | ARCO | PLAY | ||
| Company | Papa John's Intl | Arcos Dorados Holdings Inc | Dave & Buster's Entertainment | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 47.43 | 8.48 | 33.99 | ||
| High | 48.19 | 8.49 | 35.35 | ||
| Low | 46.75 | 8.32 | 33.57 | ||
| Last | 47.79 | 8.34 | 34.63 | ||
| Change | +0.48 | -0.18 | +0.38 | ||
| % Change | +1.01% | -2.11% | +1.11% | ||
| Volume | 339,868 | 812,717 | 596,055 | ||
| 20-Day Average Volume | 1,195,515 | 1,080,932 | 1,131,002 | ||
| Previous Close | 47.31 | 8.52 | 34.25 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.99 | 8.67 | 38.39 | ||
| 20-Day Raw Stochastic | 11.36% | 24.60% | 17.43% | ||
| 20-Day Relative Strength | 42.71% | 41.88% | 45.81% | ||
| Weighted Alpha | -28.63 | -29.50 | -20.65 | ||
| Today's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 11/14/24 | -4.77% since 11/14/24 | -10.95% since 11/14/24 | ||
| Low | 46.40 on 11/20/24 | 8.31 on 11/21/24 | 33.09 on 11/20/24 | ||
| High | 49.77 on 11/15/24 | 8.88 on 11/18/24 | 39.65 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -11.82% since 10/21/24 | -9.41% since 10/21/24 | -1.37% since 10/21/24 | ||
| Low | 46.40 on 11/20/24 | 8.07 on 11/13/24 | 33.09 on 11/20/24 | ||
| High | 60.75 on 11/06/24 | 9.33 on 10/28/24 | 43.73 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +3.09% since 08/21/24 | -7.51% since 08/21/24 | +5.89% since 08/21/24 | ||
| Low | 44.83 on 08/23/24 | 8.07 on 11/13/24 | 29.31 on 09/11/24 | ||
| High | 60.75 on 11/06/24 | 10.27 on 10/01/24 | 43.73 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -2.14% since 05/21/24 | -19.03% since 05/21/24 | -31.29% since 05/21/24 | ||
| Low | 39.90 on 07/24/24 | 8.07 on 11/13/24 | 29.31 on 09/11/24 | ||
| High | 60.75 on 11/06/24 | 10.55 on 08/14/24 | 52.73 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,293 | 1,794,781 | 1,346,059 | ||
| Shares Outstanding, K | 32,642 | 210,655 | 39,301 | ||
| Annual Sales | 2,135,710,000 | 4,331,880,000 | 2,205,300,000 | ||
| Annual Net Income | 82,100,000 | 181,270,000 | 126,900,000 | ||
| Last Quarter Sales | 506,810,000 | 1,133,690,000 | 557,100,000 | ||
| Last Quarter Net Income | 41,810,000 | 35,210,000 | 40,300,000 | ||
| 60-Month Beta | 1.19 | 1.16 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 11/07/24 | 0.17 on 11/13/24 | 1.12 on 09/10/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 12/03/24 | ||
| Most Recent Dividend | 0.460 on 11/18/24 | 0.060 on 09/24/24 | 0.160 on 01/09/20 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/23/24 | 01/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 11.97 | 10.77 | ||