Q Biomed Inc (QBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBIO | OPGN | IONM | ||
| Company | Q Biomed Inc | Opgen Inc | Assure Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 3.02 | 2.87 | ||
| High | 0.0005 | 3.02 | 3.02 | ||
| Low | 0.0004 | 2.90 | 2.55 | ||
| Last | 0.0005 | 3.01 | 2.75 | ||
| Change | +0.0001 | -0.02 | -0.35 | ||
| % Change | +25.00% | -0.53% | -11.29% | ||
| Volume | 15,200 | 2,400 | 166,200 | ||
| 20-Day Average Volume | 24,450 | 13,620 | 622,776 | ||
| Previous Close | 0.0004 | 3.03 | 3.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.82 | 4.91 | ||
| 20-Day Raw Stochastic | 0.99% | 59.36% | 2.23% | ||
| 20-Day Relative Strength | 53.28% | 47.69% | 36.40% | ||
| Weighted Alpha | +86.13 | -58.83 | -82.81 | ||
| Today's Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 06/10/24 | -1.63% since 07/15/24 | -31.25% since 07/15/24 | ||
| Low | 0.0001 on 07/03/24 | 2.90 on 07/22/24 | 2.55 on 07/22/24 | ||
| High | 0.0100 on 07/03/24 | 3.20 on 07/17/24 | 4.71 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +400.00% since 06/11/24 | +24.90% since 06/21/24 | -34.43% since 06/21/24 | ||
| Low | 0.0001 on 07/03/24 | 2.30 on 06/24/24 | 2.55 on 07/22/24 | ||
| High | 0.0100 on 07/03/24 | 3.50 on 07/12/24 | 11.52 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +400.00% since 04/11/24 | -49.67% since 04/22/24 | -72.22% since 04/22/24 | ||
| Low | 0.0001 on 07/03/24 | 2.30 on 06/24/24 | 2.55 on 07/22/24 | ||
| High | 0.0405 on 05/21/24 | 6.20 on 04/23/24 | 17.64 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | unch since 01/12/24 | +3.86% since 01/22/24 | -27.39% since 01/22/24 | ||
| Low | 0.0001 on 07/03/24 | 2.30 on 06/24/24 | 2.55 on 07/22/24 | ||
| High | 0.0405 on 05/21/24 | 9.90 on 03/26/24 | 17.64 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73 | 4,082 | 1,827 | ||
| Shares Outstanding, K | 145,095 | 1,349 | 589 | ||
| Annual Sales | 280,000 | 3,420,000 | 260,000 | ||
| Annual Net Income | -2,050,000 | -32,670,000 | -26,080,000 | ||
| Last Quarter Sales | 10,000 | 170,000 | 10,000 | ||
| Last Quarter Net Income | 2,300,000 | 270,000 | -3,760,000 | ||
| 60-Month Beta | 2.21 | -0.65 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 07/08/24 | -12.05 on 06/07/24 | ||
| Latest Earnings Date | 06/21/24 | 08/08/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||