Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Queensland Bauxite Ltd (QBL.AX)

Queensland Bauxite Ltd (QBL.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.037 unch
on 07/27/18
0.041 -9.76%
on 07/23/18
-0.004 (-9.76%)
since 07/20/18
1-Month
0.037 unch
on 07/27/18
0.046 -19.57%
on 07/19/18
-0.002 (-5.13%)
since 06/27/18
3-Month
0.037 unch
on 07/27/18
0.066 -43.94%
on 06/21/18
-0.012 (-24.49%)
since 04/27/18
6-Month
0.035 +5.71%
on 04/10/18
0.066 -43.94%
on 06/21/18
-0.023 (-38.33%)
since 01/25/18
YTD
0.035 +5.71%
on 04/10/18
0.115 -67.83%
on 01/09/18
-0.020 (-35.09%)
since 12/29/17
52-Week
0.011 +236.36%
on 09/07/17
0.115 -67.83%
on 01/09/18
+0.026 (+236.36%)
since 07/26/17
3-Year
0.006 +516.67%
on 01/02/17
0.115 -67.83%
on 01/08/18
+0.023 (+164.29%)
since 07/27/15
5-Year
0.006 +516.67%
on 01/02/17
0.115 -67.83%
on 01/08/18
+0.028 (+311.11%)
since 07/29/13

52-Week Key Points

52-Week High 0.115
Fibonacci 61.8% 0.075
Fibonacci 50% 0.063
Fibonacci 38.2% 0.051
Last Price 0.037
52-Week Low 0.011

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.76%
1-Month 3 times -19.57%
3-Month 2 times -43.94%
6-Month 4 times -43.94%
YTD 2 times -67.83%
52-Week 31 times -67.83%
3-Year 11 times -67.83%
5-Year 10 times -67.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 11 times unch
6-Month 17 times +5.71%
YTD 14 times +5.71%
52-Week 14 times +236.36%
3-Year 45 times +516.67%
5-Year 42 times +516.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar