D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | META | PANW | CRWD | PYPL |
| Company | D-Wave Quantum Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.7900 | 569.00 | 381.00 | 353.50 | 85.22 |
| High | 1.7900 | 569.00 | 381.00 | 353.50 | 85.22 |
| Low | 1.7900 | 569.00 | 381.00 | 353.50 | 85.22 |
| Last | 1.7900 | 569.00 | 381.00 | 353.50 | 85.22 |
| Change | +0.1200 | +3.48 | -11.89 | +3.35 | +0.48 |
| % Change | +7.19% | +0.62% | -3.03% | +0.96% | +0.57% |
| Volume | 701,422 | 119,833 | 195,154 | 16,610 | 51,487 |
| 20-Day Average Volume | 11,845,891 | 13,415,486 | 2,088,698 | 3,106,041 | 11,374,829 |
| Previous Close | 1.6700 | 565.52 | 392.89 | 350.15 | 84.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3869 | 574.33 | 379.82 | 326.12 | 82.72 |
| 20-Day Raw Stochastic | 69.36% | 37.00% | 47.59% | 90.81% | 76.46% |
| 20-Day Relative Strength | 64.05% | 50.18% | 54.38% | 66.00% | 59.92% |
| Weighted Alpha | +24.44 | +58.59 | +48.09 | +58.09 | +58.59 |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 11/14/24 | -1.41% since 11/14/24 | -3.40% since 11/14/24 | +2.65% since 11/14/24 | -0.66% since 11/14/24 |
| Low | 1.4150 on 11/18/24 | 550.09 on 11/18/24 | 381.00 on 11/21/24 | 332.75 on 11/15/24 | 82.50 on 11/19/24 |
| High | 1.8600 on 11/15/24 | 572.57 on 11/15/24 | 394.91 on 11/20/24 | 357.31 on 11/20/24 | 86.84 on 11/18/24 |
| 1-Month | |||||
| %Chg | +47.93% since 10/21/24 | -1.07% since 10/21/24 | +0.68% since 10/21/24 | +14.20% since 10/21/24 | +5.79% since 10/21/24 |
| Low | 0.9750 on 11/04/24 | 550.09 on 11/18/24 | 356.00 on 11/04/24 | 294.68 on 10/31/24 | 76.46 on 11/01/24 |
| High | 2.1500 on 11/14/24 | 601.20 on 10/30/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 3-Month | |||||
| %Chg | +67.29% since 08/21/24 | +6.32% since 08/21/24 | +5.91% since 08/21/24 | +29.39% since 08/21/24 | +19.26% since 08/21/24 |
| Low | 0.8000 on 09/09/24 | 495.60 on 09/11/24 | 328.25 on 10/01/24 | 242.25 on 09/11/24 | 67.15 on 09/10/24 |
| High | 2.1500 on 11/14/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 359.45 on 11/13/24 | 87.92 on 11/12/24 |
| 6-Month | |||||
| %Chg | +44.35% since 05/21/24 | +22.46% since 05/21/24 | +22.25% since 05/21/24 | +1.20% since 05/21/24 | +32.95% since 05/21/24 |
| Low | 0.7505 on 08/08/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 2.1500 on 11/14/24 | 602.95 on 10/07/24 | 408.53 on 11/13/24 | 398.33 on 07/09/24 | 87.92 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,386 | 1,427,649,152 | 127,924,992 | 85,830,872 | 84,955,152 |
| Shares Outstanding, K | 201,429 | 2,524,489 | 325,600 | 245,126 | 1,002,539 |
| Annual Sales | 8,760,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -82,720,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 1,870,000 | 40,589,000,000 | 2,189,500,000 | 963,870,000 | 7,847,000,000 |
| Last Quarter Net Income | -22,710,000 | 15,688,000,000 | 357,700,000 | 47,010,000 | 1,010,000,000 |
| 60-Month Beta | 0.96 | 1.22 | 1.12 | 1.10 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/24 | 6.03 on 10/30/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 122.42 | 420.58 | 18.36 |