D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | KLTR | PERF | ||
| Company | D-Wave Quantum Inc | Kaltura Inc | Perfect Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.0800 | 1.2000 | 2.10 | ||
| High | 1.0800 | 1.2900 | 2.12 | ||
| Low | 1.0100 | 1.1900 | 2.05 | ||
| Last | 1.0700 | 1.2800 | 2.07 | ||
| Change | unch | +0.0900 | +0.02 | ||
| % Change | unch | +7.56% | +0.98% | ||
| Volume | 3,496,700 | 128,600 | 4,400 | ||
| 20-Day Average Volume | 3,114,405 | 105,275 | 13,345 | ||
| Previous Close | 1.0700 | 1.1900 | 2.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9358 | 1.2155 | 2.01 | ||
| 20-Day Raw Stochastic | 88.87% | 74.07% | 73.91% | ||
| 20-Day Relative Strength | 52.81% | 54.93% | 50.45% | ||
| Weighted Alpha | -37.46 | -44.93 | -42.78 | ||
| Today's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.07% since 08/16/24 | +4.07% since 08/16/24 | +2.48% since 08/16/24 | ||
| Low | 0.8903 on 08/19/24 | 1.1395 on 08/19/24 | 1.98 on 08/19/24 | ||
| High | 1.1100 on 08/22/24 | 1.2900 on 08/23/24 | 2.12 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -0.93% since 07/23/24 | +2.40% since 07/23/24 | -5.91% since 07/23/24 | ||
| Low | 0.7505 on 08/08/24 | 1.0800 on 08/06/24 | 1.70 on 08/05/24 | ||
| High | 1.1100 on 08/22/24 | 1.3500 on 08/01/24 | 2.25 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | -8.55% since 05/23/24 | +8.47% since 05/23/24 | -2.82% since 05/23/24 | ||
| Low | 0.7505 on 08/08/24 | 0.7643 on 06/06/24 | 1.70 on 08/05/24 | ||
| High | 1.6686 on 05/29/24 | 1.3500 on 08/01/24 | 2.42 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -40.22% since 02/23/24 | -13.51% since 02/23/24 | -15.51% since 02/23/24 | ||
| Low | 0.7505 on 08/08/24 | 0.7643 on 06/06/24 | 1.70 on 08/05/24 | ||
| High | 2.4400 on 03/13/24 | 1.4600 on 02/28/24 | 3.77 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,259 | 188,046 | 176,074 | ||
| Shares Outstanding, K | 171,270 | 146,911 | 85,060 | ||
| Annual Sales | 8,760,000 | 175,170,000 | 53,510,000 | ||
| Annual Net Income | -82,720,000 | -46,370,000 | 5,420,000 | ||
| Last Quarter Sales | 2,180,000 | 44,030,000 | 13,910,000 | ||
| Last Quarter Net Income | -17,780,000 | -10,000,000 | 760,000 | ||
| 60-Month Beta | 0.98 | 0.74 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/08/24 | -0.01 on 08/08/24 | 0.02 on 07/24/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.78 | ||