D-Wave Quantum Inc (QBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBTS | ZUO | FSLY | ||
| Company | D-Wave Quantum Inc | Zuora Inc | Fastly Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.87 | 9.92 | 9.89 | ||
| High | 7.88 | 9.94 | 10.47 | ||
| Low | 5.60 | 9.89 | 9.68 | ||
| Last | 6.44 | 9.91 | 10.08 | ||
| Change | +0.07 | -0.01 | +0.10 | ||
| % Change | +1.10% | -0.10% | +1.00% | ||
| Volume | 124,421,800 | 8,196,000 | 5,383,700 | ||
| 20-Day Average Volume | 84,783,234 | 2,384,070 | 4,489,575 | ||
| Previous Close | 6.37 | 9.92 | 9.98 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 9.94 | 9.83 | ||
| 20-Day Raw Stochastic | 52.40% | 30.77% | 55.75% | ||
| 20-Day Relative Strength | 63.87% | 58.29% | 57.41% | ||
| Weighted Alpha | +122.39 | +9.64 | -9.38 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.80% since 12/13/24 | -0.10% since 12/13/24 | -3.82% since 12/13/24 | ||
| Low | 4.84 on 12/16/24 | 9.89 on 12/20/24 | 9.68 on 12/20/24 | ||
| High | 10.50 on 12/18/24 | 9.97 on 12/17/24 | 12.08 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +285.63% since 11/20/24 | +0.10% since 11/20/24 | +55.56% since 11/20/24 | ||
| Low | 1.71 on 11/21/24 | 9.87 on 11/22/24 | 6.50 on 11/21/24 | ||
| High | 10.50 on 12/18/24 | 10.00 on 12/04/24 | 12.08 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +594.41% since 09/20/24 | +14.17% since 09/20/24 | +39.42% since 09/20/24 | ||
| Low | 0.87 on 10/10/24 | 8.23 on 10/03/24 | 6.25 on 11/18/24 | ||
| High | 10.50 on 12/18/24 | 10.06 on 10/17/24 | 12.08 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +464.91% since 06/20/24 | +7.14% since 06/20/24 | +44.00% since 06/20/24 | ||
| Low | 0.75 on 08/08/24 | 8.20 on 08/21/24 | 5.52 on 08/08/24 | ||
| High | 10.50 on 12/18/24 | 10.06 on 10/17/24 | 12.08 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,442,657 | 1,523,167 | 1,414,224 | ||
| Shares Outstanding, K | 224,015 | 153,700 | 140,300 | ||
| Annual Sales | 8,760,000 | 431,660,000 | 505,990,000 | ||
| Annual Net Income | -82,720,000 | -68,190,000 | -133,090,000 | ||
| Last Quarter Sales | 1,870,000 | 116,930,000 | 137,210,000 | ||
| Last Quarter Net Income | -22,710,000 | -32,210,000 | -38,020,000 | ||
| 60-Month Beta | 1.79 | 1.66 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/24 | 0.16 on 12/09/24 | 0.02 on 11/06/24 | ||
| Latest Earnings Date | 11/14/24 | 12/11/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||