Quality Care Properties Inc (QCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCP | PLD | AMT | WELL | DLR |
| Company | Quality Care Properties Inc | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.70 | 115.95 | 208.43 | 134.00 | 192.40 |
| High | 20.75 | 117.10 | 209.37 | 134.38 | 192.88 |
| Low | 20.70 | 115.59 | 206.53 | 132.65 | 190.71 |
| Last | 20.74 | 116.40 | 207.79 | 132.85 | 191.07 |
| Change | +0.22 | +0.56 | +0.46 | -1.18 | -1.09 |
| % Change | +1.07% | +0.48% | +0.22% | -0.88% | -0.57% |
| Volume | 4,090,700 | 4,520,300 | 2,551,400 | 3,142,000 | 1,186,500 |
| 20-Day Average Volume | 1,217,740 | 3,718,310 | 2,796,675 | 2,760,630 | 2,315,875 |
| Previous Close | 20.52 | 115.84 | 207.33 | 134.03 | 192.16 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.63 | 115.25 | 202.21 | 136.52 | 185.47 |
| 20-Day Raw Stochastic | 30.07% | 62.03% | 72.30% | 17.19% | 74.09% |
| 20-Day Relative Strength | 48.23% | 48.21% | 47.04% | 48.49% | 64.39% |
| Weighted Alpha | +22.90 | -4.33 | +0.82 | +52.88 | +48.41 |
| Today's Opinion | N/A | 56% Sell | 24% Sell | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 07/19/18 | -1.41% since 11/25/24 | +0.12% since 11/25/24 | -2.14% since 11/25/24 | -0.91% since 11/25/24 |
| Low | 20.48 on 07/25/18 | 114.82 on 12/02/24 | 205.37 on 11/26/24 | 132.65 on 12/03/24 | 190.71 on 12/03/24 |
| High | 20.75 on 07/26/18 | 118.72 on 11/27/24 | 209.77 on 11/29/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 1-Month | |||||
| %Chg | -5.34% since 06/26/18 | +2.65% since 11/01/24 | -1.64% since 11/01/24 | -0.32% since 11/01/24 | +8.56% since 11/01/24 |
| Low | 20.31 on 07/16/18 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 21.95 on 06/27/18 | 119.46 on 11/25/24 | 214.44 on 11/04/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 3-Month | |||||
| %Chg | -4.38% since 04/26/18 | -9.32% since 09/03/24 | -9.80% since 09/03/24 | +8.84% since 09/03/24 | +27.56% since 09/03/24 |
| Low | 20.31 on 07/16/18 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 122.18 on 09/04/24 | 147.21 on 09/06/24 |
| High | 22.60 on 04/30/18 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| 6-Month | |||||
| %Chg | +51.94% since 01/26/18 | +8.38% since 06/03/24 | +5.49% since 06/03/24 | +27.67% since 06/03/24 | +33.58% since 06/03/24 |
| Low | 12.25 on 02/06/18 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 141.00 on 07/26/24 |
| High | 22.91 on 04/25/18 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.75 on 11/27/24 | 198.00 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,953,708 | 107,806,768 | 97,097,984 | 82,724,368 | 63,380,408 |
| Shares Outstanding, K | 94,200 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 318,500,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | -443,540,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 74,290,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | -20,430,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | -2.25 | 1.07 | 0.83 | 1.20 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 08/09/18 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 19.73 | 32.45 | 29.03 |