Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QCRH | WTFC | ONB | UMBF | ASB |
Company | Qcr Holdings Inc | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 73.93 | 106.50 | 18.34 | 104.14 | 21.11 |
High | 75.08 | 107.99 | 18.40 | 104.89 | 21.29 |
Low | 73.72 | 105.70 | 18.14 | 102.89 | 20.96 |
Last | 75.05 | 106.60 | 18.29 | 103.68 | 21.02 |
Change | +2.28 | +2.03 | +0.30 | +1.70 | +0.36 |
% Change | +3.13% | +1.94% | +1.67% | +1.67% | +1.74% |
Volume | 71,100 | 294,800 | 1,453,900 | 357,900 | 904,200 |
20-Day Average Volume | 62,520 | 389,130 | 1,773,965 | 358,945 | 1,187,600 |
Previous Close | 72.77 | 104.57 | 17.99 | 101.98 | 20.66 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 73.99 | 106.23 | 18.59 | 103.97 | 21.22 |
20-Day Raw Stochastic | 56.43% | 60.23% | 28.46% | 49.02% | 38.95% |
20-Day Relative Strength | 55.67% | 52.45% | 46.41% | 54.63% | 46.48% |
Weighted Alpha | +55.33 | +36.40 | +23.34 | +64.37 | +18.08 |
Today's Opinion | 96% Buy | 100% Buy | 40% Buy | 80% Buy | 32% Sell |
Previous Opinion | 64% Buy | 88% Buy | 24% Buy | 80% Buy | 24% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 09/27/24 | +0.05% since 09/27/24 | -0.92% since 09/27/24 | -0.40% since 09/27/24 | -1.96% since 09/27/24 |
Low | 70.97 on 10/03/24 | 102.34 on 10/02/24 | 17.75 on 10/03/24 | 100.23 on 10/03/24 | 20.31 on 10/03/24 |
High | 75.08 on 10/04/24 | 108.78 on 09/30/24 | 18.85 on 09/30/24 | 106.18 on 09/30/24 | 21.76 on 09/30/24 |
1-Month | |||||
%Chg | -0.08% since 09/04/24 | +0.32% since 09/04/24 | -5.33% since 09/04/24 | +1.41% since 09/04/24 | -5.23% since 09/04/24 |
Low | 70.97 on 10/03/24 | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 98.16 on 09/11/24 | 20.20 on 09/11/24 |
High | 78.20 on 09/18/24 | 110.93 on 09/19/24 | 19.66 on 09/18/24 | 109.42 on 09/19/24 | 22.43 on 09/05/24 |
3-Month | |||||
%Chg | +28.69% since 07/03/24 | +8.66% since 07/03/24 | +7.65% since 07/03/24 | +25.73% since 07/03/24 | +2.24% since 07/03/24 |
Low | 57.43 on 07/05/24 | 93.54 on 08/05/24 | 16.50 on 07/09/24 | 81.01 on 07/09/24 | 19.76 on 08/05/24 |
High | 79.61 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
6-Month | |||||
%Chg | +30.70% since 04/04/24 | +6.56% since 04/04/24 | +9.85% since 04/04/24 | +25.08% since 04/04/24 | +0.19% since 04/04/24 |
Low | 54.37 on 04/16/24 | 91.38 on 06/17/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 | 19.76 on 08/05/24 |
High | 79.61 on 07/31/24 | 113.68 on 07/17/24 | 20.43 on 07/31/24 | 109.42 on 09/19/24 | 24.21 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,261,290 | 6,582,976 | 5,833,980 | 5,053,777 | 3,169,879 |
Shares Outstanding, K | 16,806 | 61,754 | 318,971 | 48,744 | 150,803 |
Annual Sales | 546,090,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
Annual Net Income | 113,560,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
Last Quarter Sales | 150,640,000 | 971,130,000 | 750,930,000 | 683,200,000 | 595,430,000 |
Last Quarter Net Income | 29,110,000 | 152,390,000 | 121,230,000 | 101,350,000 | 115,570,000 |
60-Month Beta | 0.94 | 1.16 | 0.83 | 0.78 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 07/24/24 | 2.32 on 07/17/24 | 0.46 on 07/23/24 | 2.16 on 07/30/24 | 0.52 on 07/25/24 |
Latest Earnings Date | 10/23/24 | 10/21/24 | 10/22/24 | 10/22/24 | 10/24/24 |
Most Recent Dividend | 0.060 on 09/13/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
Next Ex-Dividends Date | 09/13/24 | 08/08/24 | 09/05/24 | 09/10/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 10.70 | 10.88 | 9.57 | 11.41 | 9.84 |