Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | SRCE | BUSE | ||
| Company | Qcr Holdings Inc | 1st Source Corp | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.12 | 65.19 | 26.98 | ||
| High | 92.86 | 66.43 | 27.35 | ||
| Low | 90.90 | 64.92 | 26.93 | ||
| Last | 92.67 | 66.29 | 27.31 | ||
| Change | +1.72 | +1.27 | +0.46 | ||
| % Change | +1.90% | +1.95% | +1.71% | ||
| Volume | 48,500 | 64,300 | 213,300 | ||
| 20-Day Average Volume | 75,315 | 74,295 | 270,025 | ||
| Previous Close | 90.94 | 65.02 | 26.85 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.86 | 63.55 | 26.00 | ||
| 20-Day Raw Stochastic | 93.76% | 85.23% | 90.36% | ||
| 20-Day Relative Strength | 67.84% | 60.44% | 58.65% | ||
| Weighted Alpha | +91.44 | +40.44 | +28.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 11/15/24 | +2.11% since 11/15/24 | +3.17% since 11/15/24 | ||
| Low | 85.00 on 11/19/24 | 63.30 on 11/19/24 | 25.66 on 11/19/24 | ||
| High | 92.86 on 11/22/24 | 66.43 on 11/22/24 | 27.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +17.36% since 10/22/24 | +10.69% since 10/22/24 | +9.99% since 10/22/24 | ||
| Low | 76.80 on 11/04/24 | 57.08 on 10/25/24 | 23.75 on 11/04/24 | ||
| High | 93.72 on 11/13/24 | 67.74 on 11/13/24 | 27.69 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +28.76% since 08/22/24 | +13.84% since 08/22/24 | +5.24% since 08/22/24 | ||
| Low | 70.97 on 10/03/24 | 56.33 on 09/11/24 | 23.75 on 11/04/24 | ||
| High | 93.72 on 11/13/24 | 67.74 on 11/13/24 | 27.85 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +56.63% since 05/22/24 | +28.69% since 05/22/24 | +17.11% since 05/22/24 | ||
| Low | 54.75 on 06/17/24 | 48.97 on 06/11/24 | 21.77 on 06/14/24 | ||
| High | 93.72 on 11/13/24 | 67.74 on 11/13/24 | 28.97 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,165 | 1,625,166 | 1,553,338 | ||
| Shares Outstanding, K | 16,869 | 24,516 | 56,878 | ||
| Annual Sales | 546,090,000 | 507,530,000 | 601,760,000 | ||
| Annual Net Income | 113,560,000 | 124,930,000 | 122,570,000 | ||
| Last Quarter Sales | 152,580,000 | 145,680,000 | 170,450,000 | ||
| Last Quarter Net Income | 27,790,000 | 34,940,000 | 32,000,000 | ||
| 60-Month Beta | 0.93 | 0.78 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/23/24 | 1.41 on 10/24/24 | 0.58 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/22/24 | ||
| Most Recent Dividend | 0.060 on 09/13/24 | 0.360 on 11/05/24 | 0.240 on 10/18/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/05/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 12.38 | 12.97 | ||