Qcr Holdings Inc (QCRH)
66.08 +1.30 (+2.01%) 12:13 ET [NASDAQ]
65.48 x 200 65.98 x 100
Realtime by (Cboe BZX)
65.48 x 200 65.98 x 100
Realtime 65.70 +0.92 (+1.42%) 05:07 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | QCRH | BUSE | PEBO | ||
| Company | Qcr Holdings Inc | First Busey Corp | Peoples Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.73 | 20.88 | 29.10 | ||
| High | 66.01 | 20.98 | 29.38 | ||
| Low | 64.47 | 20.65 | 28.91 | ||
| Last | 66.08 | 21.02 | 29.40 | ||
| Change | +1.30 | +0.08 | +0.30 | ||
| % Change | +2.01% | +0.38% | +1.03% | ||
| Volume | 22,440 | 107,273 | 31,755 | ||
| 20-Day Average Volume | 95,905 | 713,889 | 171,019 | ||
| Previous Close | 64.78 | 20.94 | 29.10 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.05 | 20.24 | 28.03 | ||
| 20-Day Raw Stochastic | 41.67% | 75.30% | 83.70% | ||
| 20-Day Relative Strength | 41.58% | 47.74% | 51.35% | ||
| Weighted Alpha | +1.53 | -16.67 | -5.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 04/22/25 | +1.70% since 04/22/25 | +4.18% since 04/22/25 | ||
| Low | 63.67 on 04/25/25 | 20.31 on 04/25/25 | 28.11 on 04/23/25 | ||
| High | 70.53 on 04/23/25 | 21.76 on 04/23/25 | 29.38 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -8.89% since 03/28/25 | -3.50% since 03/28/25 | -1.70% since 03/28/25 | ||
| Low | 60.83 on 04/07/25 | 18.40 on 04/07/25 | 26.21 on 04/04/25 | ||
| High | 72.18 on 04/02/25 | 21.85 on 03/31/25 | 29.86 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -16.36% since 01/29/25 | -12.39% since 01/29/25 | -10.78% since 01/29/25 | ||
| Low | 60.83 on 04/07/25 | 18.40 on 04/07/25 | 26.21 on 04/04/25 | ||
| High | 79.44 on 01/30/25 | 25.60 on 02/07/25 | 33.83 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -19.15% since 10/29/24 | -15.54% since 10/29/24 | -6.68% since 10/29/24 | ||
| Low | 60.83 on 04/07/25 | 18.40 on 04/07/25 | 26.21 on 04/04/25 | ||
| High | 96.08 on 11/25/24 | 28.30 on 11/25/24 | 37.07 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,096,013 | 1,192,721 | 1,037,997 | ||
| Shares Outstanding, K | 16,919 | 56,959 | 35,670 | ||
| Annual Sales | 597,390,000 | 663,360,000 | 620,140,000 | ||
| Annual Net Income | 113,850,000 | 113,690,000 | 117,210,000 | ||
| Last Quarter Sales | 133,570,000 | 166,540,000 | 151,640,000 | ||
| Last Quarter Net Income | 25,800,000 | 28,100,000 | 24,340,000 | ||
| 60-Month Beta | 0.81 | 0.75 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/22/25 | 0.57 on 04/22/25 | 0.69 on 04/22/25 | ||
| Latest Earnings Date | 04/22/25 | 04/22/25 | 04/22/25 | ||
| Most Recent Dividend | 0.060 on 03/19/25 | 0.250 on 04/17/25 | 0.400 on 02/03/25 | ||
| Next Ex-Dividends Date | 03/19/25 | 04/17/25 | 05/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.21 | 9.48 | 8.84 | ||