Qcr Holdings Inc (QCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCRH | BUSE | GABC | ||
| Company | Qcr Holdings Inc | First Busey Corp | German Amer Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.93 | 24.99 | 38.35 | ||
| High | 75.08 | 25.23 | 38.69 | ||
| Low | 73.72 | 24.89 | 38.06 | ||
| Last | 75.05 | 25.10 | 38.51 | ||
| Change | +2.28 | +0.44 | +0.76 | ||
| % Change | +3.13% | +1.78% | +2.01% | ||
| Volume | 71,100 | 249,100 | 48,400 | ||
| 20-Day Average Volume | 62,520 | 240,655 | 64,785 | ||
| Previous Close | 72.77 | 24.66 | 37.75 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.99 | 25.99 | 38.75 | ||
| 20-Day Raw Stochastic | 56.43% | 21.15% | 50.29% | ||
| 20-Day Relative Strength | 55.67% | 44.46% | 49.96% | ||
| Weighted Alpha | +55.33 | +23.59 | +39.46 | ||
| Today's Opinion | 96% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 09/27/24 | -2.03% since 09/27/24 | +0.65% since 09/27/24 | ||
| Low | 70.97 on 10/03/24 | 24.40 on 10/03/24 | 36.24 on 10/03/24 | ||
| High | 75.08 on 10/04/24 | 26.19 on 09/30/24 | 38.84 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 09/04/24 | -6.24% since 09/04/24 | -2.33% since 09/04/24 | ||
| Low | 70.97 on 10/03/24 | 24.40 on 10/03/24 | 36.24 on 10/03/24 | ||
| High | 78.20 on 09/18/24 | 27.71 on 09/18/24 | 40.75 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +28.69% since 07/03/24 | +5.86% since 07/03/24 | +11.59% since 07/03/24 | ||
| Low | 57.43 on 07/05/24 | 23.30 on 07/09/24 | 33.87 on 07/05/24 | ||
| High | 79.61 on 07/31/24 | 28.97 on 07/25/24 | 42.78 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +30.70% since 04/04/24 | +8.80% since 04/04/24 | +15.75% since 04/04/24 | ||
| Low | 54.37 on 04/16/24 | 21.68 on 04/18/24 | 31.06 on 06/11/24 | ||
| High | 79.61 on 07/31/24 | 28.97 on 07/25/24 | 42.78 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,290 | 1,423,898 | 1,142,438 | ||
| Shares Outstanding, K | 16,806 | 56,729 | 29,666 | ||
| Annual Sales | 546,090,000 | 601,760,000 | 316,920,000 | ||
| Annual Net Income | 113,560,000 | 122,570,000 | 85,890,000 | ||
| Last Quarter Sales | 150,640,000 | 165,640,000 | 90,500,000 | ||
| Last Quarter Net Income | 29,110,000 | 27,360,000 | 20,530,000 | ||
| 60-Month Beta | 0.94 | 0.84 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/24/24 | 0.50 on 07/23/24 | 0.69 on 07/29/24 | ||
| Latest Earnings Date | 10/23/24 | 10/22/24 | 11/04/24 | ||
| Most Recent Dividend | 0.060 on 09/13/24 | 0.240 on 07/19/24 | 0.270 on 08/09/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 07/19/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 12.09 | 13.53 | ||