Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QD | COF | DFS | ALLY | COOP |
| Company | Qudian Inc ADR | Capital One Financial Corp | Discover Financial Services | Ally Financial | Mr.Cooper Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.30 | 164.67 | 152.18 | 35.11 | 90.16 |
| High | 2.30 | 165.36 | 153.29 | 35.11 | 91.57 |
| Low | 2.30 | 162.48 | 150.13 | 35.11 | 90.13 |
| Last | 2.30 | 164.12 | 151.90 | 35.29 | 91.16 |
| Change | -0.02 | +1.13 | +1.16 | +0.19 | -0.31 |
| % Change | -0.86% | +0.69% | +0.77% | +0.54% | -0.34% |
| Volume | 1,200 | 2,596,600 | 1,441,500 | 378 | 475,100 |
| 20-Day Average Volume | 649,850 | 2,584,780 | 1,226,445 | 3,726,309 | 521,490 |
| Previous Close | 2.32 | 165.37 | 152.88 | 35.10 | 91.47 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.22 | 155.28 | 145.46 | 35.07 | 92.69 |
| 20-Day Raw Stochastic | 58.33% | 79.93% | 72.49% | 65.79% | 51.14% |
| 20-Day Relative Strength | 57.17% | 62.61% | 59.74% | 45.45% | 48.99% |
| Weighted Alpha | +30.73 | +50.00 | +67.20 | +14.32 | +48.96 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 10/23/24 | +4.47% since 10/22/24 | +3.64% since 10/22/24 | +1.95% since 10/23/24 | +0.11% since 10/22/24 |
| Low | 2.25 on 10/24/24 | 152.22 on 10/24/24 | 142.37 on 10/23/24 | 34.06 on 10/24/24 | 84.68 on 10/23/24 |
| High | 2.50 on 10/28/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 35.37 on 10/25/24 | 91.57 on 10/29/24 |
| 1-Month | |||||
| %Chg | +7.98% since 09/30/24 | +9.32% since 09/27/24 | +8.25% since 09/27/24 | -1.35% since 09/30/24 | +0.10% since 09/27/24 |
| Low | 2.02 on 10/09/24 | 143.30 on 10/03/24 | 134.09 on 10/03/24 | 32.86 on 10/18/24 | 84.68 on 10/23/24 |
| High | 2.53 on 10/02/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 36.28 on 10/15/24 | 97.35 on 10/17/24 |
| 3-Month | |||||
| %Chg | +25.00% since 07/30/24 | +9.35% since 07/29/24 | +5.74% since 07/29/24 | -21.15% since 07/30/24 | -0.34% since 07/29/24 |
| Low | 1.64 on 08/14/24 | 128.23 on 08/05/24 | 122.37 on 08/05/24 | 31.95 on 09/10/24 | 80.35 on 08/05/24 |
| High | 2.53 on 10/02/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 97.35 on 10/17/24 |
| 6-Month | |||||
| %Chg | -3.36% since 04/30/24 | +12.02% since 04/29/24 | +17.77% since 04/29/24 | -8.45% since 04/30/24 | +15.04% since 04/29/24 |
| Low | 1.52 on 06/11/24 | 128.23 on 08/05/24 | 119.95 on 05/29/24 | 31.95 on 09/10/24 | 76.85 on 05/01/24 |
| High | 2.53 on 10/02/24 | 167.93 on 10/25/24 | 157.06 on 10/25/24 | 45.46 on 07/31/24 | 97.35 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,394 | 62,238,712 | 37,846,596 | 10,669,732 | 5,832,782 |
| Shares Outstanding, K | 200,601 | 381,856 | 251,072 | 303,981 | 63,984 |
| Annual Sales | 17,790,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,794,000,000 |
| Annual Net Income | 5,510,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 500,000,000 |
| Last Quarter Sales | 7,340,000 | 13,798,000,000 | 5,910,000,000 | 4,189,000,000 | 424,000,000 |
| Last Quarter Net Income | 13,730,000 | 1,777,000,000 | 965,000,000 | 357,000,000 | 80,000,000 |
| 60-Month Beta | 0.62 | 1.44 | 1.41 | 1.39 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 09/06/24 | 4.51 on 10/24/24 | 3.69 on 10/16/24 | 0.95 on 10/18/24 | 2.84 on 10/23/24 |
| Latest Earnings Date | 12/09/24 | 10/24/24 | 10/16/24 | 10/18/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.600 on 08/12/24 | 0.700 on 08/22/24 | 0.300 on 07/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/12/24 | 11/21/24 | 11/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.62 | 12.34 | 12.45 | 9.78 |