Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Qudian Inc ADR (QD)

Qudian Inc ADR (QD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 2.30 164.67 152.18 35.11 90.16
High 2.30 165.36 153.29 35.11 91.57
Low 2.30 162.48 150.13 35.11 90.13
Last 2.30 164.12 151.90 35.29 91.16
Change -0.02 +1.13 +1.16 +0.19 -0.31
% Change -0.86% +0.69% +0.77% +0.54% -0.34%
Volume 1,200 2,596,600 1,441,500 378 475,100
20-Day Average Volume 649,850 2,584,780 1,226,445 3,726,309 521,490
Previous Close 2.32 165.37 152.88 35.10 91.47
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.22 155.28 145.46 35.07 92.69
20-Day Raw Stochastic 58.33% 79.93% 72.49% 65.79% 51.14%
20-Day Relative Strength 57.17% 62.61% 59.74% 45.45% 48.99%
Weighted Alpha +30.73 +50.00 +67.20 +14.32 +48.96
Today's Opinion 72% Buy 100% Buy 100% Buy 72% Sell 56% Buy
Previous Opinion 64% Buy 100% Buy 100% Buy 72% Sell 56% Buy
Last Month's Opinion 32% Buy 100% Buy 100% Buy 56% Sell 100% Buy
Performance  
5-Days  
%Chg +1.77% since 10/23/24 +4.47% since 10/22/24 +3.64% since 10/22/24 +1.95% since 10/23/24 +0.11% since 10/22/24
Low 2.25 on 10/24/24 152.22 on 10/24/24 142.37 on 10/23/24 34.06 on 10/24/24 84.68 on 10/23/24
High 2.50 on 10/28/24 167.93 on 10/25/24 157.06 on 10/25/24 35.37 on 10/25/24 91.57 on 10/29/24
1-Month  
%Chg +7.98% since 09/30/24 +9.32% since 09/27/24 +8.25% since 09/27/24 -1.35% since 09/30/24 +0.10% since 09/27/24
Low 2.02 on 10/09/24 143.30 on 10/03/24 134.09 on 10/03/24 32.86 on 10/18/24 84.68 on 10/23/24
High 2.53 on 10/02/24 167.93 on 10/25/24 157.06 on 10/25/24 36.28 on 10/15/24 97.35 on 10/17/24
3-Month  
%Chg +25.00% since 07/30/24 +9.35% since 07/29/24 +5.74% since 07/29/24 -21.15% since 07/30/24 -0.34% since 07/29/24
Low 1.64 on 08/14/24 128.23 on 08/05/24 122.37 on 08/05/24 31.95 on 09/10/24 80.35 on 08/05/24
High 2.53 on 10/02/24 167.93 on 10/25/24 157.06 on 10/25/24 45.46 on 07/31/24 97.35 on 10/17/24
6-Month  
%Chg -3.36% since 04/30/24 +12.02% since 04/29/24 +17.77% since 04/29/24 -8.45% since 04/30/24 +15.04% since 04/29/24
Low 1.52 on 06/11/24 128.23 on 08/05/24 119.95 on 05/29/24 31.95 on 09/10/24 76.85 on 05/01/24
High 2.53 on 10/02/24 167.93 on 10/25/24 157.06 on 10/25/24 45.46 on 07/31/24 97.35 on 10/17/24
Key Statistics  
Market Capitalization, $K 465,394 62,238,712 37,846,596 10,669,732 5,832,782
Shares Outstanding, K 200,601 381,856 251,072 303,981 63,984
Annual Sales 17,790,000 49,484,000,000 20,606,000,000 15,971,000,000 1,794,000,000
Annual Net Income 5,510,000 4,887,000,000 2,940,000,000 1,020,000,000 500,000,000
Last Quarter Sales 7,340,000 13,798,000,000 5,910,000,000 4,189,000,000 424,000,000
Last Quarter Net Income 13,730,000 1,777,000,000 965,000,000 357,000,000 80,000,000
60-Month Beta 0.62 1.44 1.41 1.39 1.40
Per-Share Information  
Most Recent Earnings 0.07 on 09/06/24 4.51 on 10/24/24 3.69 on 10/16/24 0.95 on 10/18/24 2.84 on 10/23/24
Latest Earnings Date 12/09/24 10/24/24 10/16/24 10/18/24 10/23/24
Most Recent Dividend N/A 0.600 on 08/12/24 0.700 on 08/22/24 0.300 on 07/31/24 N/A
Next Ex-Dividends Date N/A 08/12/24 11/21/24 11/01/24 N/A
Ratios  
Price/Earnings ttm 0.00 12.62 12.34 12.45 9.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar