Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GOOG | GOOGL | UBER | SHOP |
| Company | Quotemedia Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.2101 | 165.03 | 163.64 | 78.36 | 80.44 |
| High | 0.2101 | 165.50 | 164.08 | 78.45 | 81.09 |
| Low | 0.2101 | 163.50 | 162.28 | 75.13 | 78.77 |
| Last | 0.2101 | 163.83 | 162.73 | 76.69 | 80.75 |
| Change | -0.0007 | +0.84 | +1.24 | -0.45 | +1.49 |
| % Change | -0.33% | +0.52% | +0.77% | -0.58% | +1.88% |
| Volume | 2,000 | 18,218,100 | 20,279,000 | 14,785,095 | 5,727,959 |
| 20-Day Average Volume | 24,765 | 19,853,061 | 26,644,199 | 13,954,890 | 5,717,905 |
| Previous Close | 0.2108 | 162.99 | 161.49 | 77.14 | 79.26 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1948 | 159.14 | 157.95 | 72.61 | 73.93 |
| 20-Day Raw Stochastic | 97.09% | 80.44% | 82.72% | 84.47% | 97.77% |
| 20-Day Relative Strength | 56.85% | 50.39% | 50.75% | 60.21% | 65.74% |
| Weighted Alpha | -17.49 | +19.73 | +19.99 | +56.87 | +26.52 |
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.58% since 09/18/24 | +0.36% since 09/19/24 | +0.36% since 09/19/24 | +1.87% since 09/19/24 | +2.63% since 09/19/24 |
| Low | 0.2000 on 09/19/24 | 162.03 on 09/24/24 | 160.69 on 09/24/24 | 73.45 on 09/20/24 | 77.31 on 09/20/24 |
| High | 0.2110 on 09/20/24 | 166.61 on 09/23/24 | 165.49 on 09/23/24 | 78.45 on 09/26/24 | 81.09 on 09/26/24 |
| 1-Month | |||||
| %Chg | +16.66% since 08/26/24 | -2.44% since 08/26/24 | -2.06% since 08/26/24 | +5.62% since 08/26/24 | +7.74% since 08/26/24 |
| Low | 0.1801 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 0.2110 on 09/20/24 | 168.24 on 08/27/24 | 166.44 on 08/27/24 | 78.45 on 09/26/24 | 81.09 on 09/26/24 |
| 3-Month | |||||
| %Chg | +19.37% since 06/26/24 | -11.62% since 06/26/24 | -11.50% since 06/26/24 | +8.24% since 06/26/24 | +23.38% since 06/26/24 |
| Low | 0.1801 on 09/10/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.2110 on 09/20/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 78.45 on 09/26/24 | 81.09 on 09/26/24 |
| 6-Month | |||||
| %Chg | unch since 03/25/24 | +8.00% since 03/26/24 | +8.00% since 03/26/24 | -1.57% since 03/26/24 | +2.83% since 03/26/24 |
| Low | 0.1652 on 06/25/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 0.2500 on 04/10/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 79.00 on 03/27/24 | 81.09 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,073 | 2,014,230,560 | 1,995,693,440 | 161,185,568 | 102,141,088 |
| Shares Outstanding, K | 90,480 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 18,910,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 370,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 4,680,000 | 84,742,000,000 | 84,742,000,000 | 10,700,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -250,000 | 23,619,000,000 | 23,619,000,000 | 1,015,000,000 | 171,000,000 |
| 60-Month Beta | 0.53 | 1.04 | 1.04 | 1.33 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.47 on 08/06/24 | 0.26 on 08/07/24 |
| Latest Earnings Date | 11/11/24 | 10/22/24 | 10/22/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 23.28 | 85.10 | 110.04 |