Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | WHLM | GIGM | ||
| Company | Quotemedia Inc | Wilhelmina Intl | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2101 | 4.29 | 1.3800 | ||
| High | 0.2101 | 4.42 | 1.4000 | ||
| Low | 0.2101 | 4.26 | 1.3400 | ||
| Last | 0.2101 | 4.26 | 1.3800 | ||
| Change | -0.0007 | -0.03 | -0.0200 | ||
| % Change | -0.33% | -0.70% | -1.43% | ||
| Volume | 2,000 | 10,600 | 20,600 | ||
| 20-Day Average Volume | 24,765 | 10,155 | 7,680 | ||
| Previous Close | 0.2108 | 4.29 | 1.4000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1948 | 5.12 | 1.3330 | ||
| 20-Day Raw Stochastic | 97.09% | 0.59% | 72.73% | ||
| 20-Day Relative Strength | 56.85% | 41.15% | 57.83% | ||
| Weighted Alpha | -17.49 | -3.56 | +3.58 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.58% since 09/18/24 | -16.80% since 09/19/24 | +4.55% since 09/19/24 | ||
| Low | 0.2000 on 09/19/24 | 4.25 on 09/25/24 | 1.3000 on 09/23/24 | ||
| High | 0.2110 on 09/20/24 | 5.37 on 09/20/24 | 1.4100 on 09/24/24 | ||
| 1-Month | |||||
| %Chg | +16.66% since 08/26/24 | -28.88% since 08/26/24 | +6.15% since 08/26/24 | ||
| Low | 0.1801 on 09/10/24 | 4.25 on 09/25/24 | 1.3000 on 09/23/24 | ||
| High | 0.2110 on 09/20/24 | 6.29 on 09/06/24 | 1.4100 on 09/24/24 | ||
| 3-Month | |||||
| %Chg | +19.37% since 06/26/24 | -21.26% since 06/26/24 | +4.15% since 06/25/24 | ||
| Low | 0.1801 on 09/10/24 | 4.25 on 09/25/24 | 1.2600 on 07/12/24 | ||
| High | 0.2110 on 09/20/24 | 7.47 on 08/13/24 | 1.4100 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | unch since 03/25/24 | -11.34% since 03/26/24 | +7.39% since 03/26/24 | ||
| Low | 0.1652 on 06/25/24 | 4.18 on 05/02/24 | 1.2501 on 04/01/24 | ||
| High | 0.2500 on 04/10/24 | 7.62 on 04/24/24 | 1.4100 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,073 | 22,125 | 15,473 | ||
| Shares Outstanding, K | 90,480 | 5,157 | 11,052 | ||
| Annual Sales | 18,910,000 | 17,210,000 | 4,290,000 | ||
| Annual Net Income | 370,000 | 430,000 | -3,400,000 | ||
| Last Quarter Sales | 4,680,000 | 4,590,000 | 720,000 | ||
| Last Quarter Net Income | -250,000 | 250,000 | -610,000 | ||
| 60-Month Beta | 0.53 | 0.55 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/14/24 | 0.05 on 08/14/24 | -0.06 on 07/31/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.042 on 08/14/06 | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.23 | 0.00 | ||