Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GIGM | BLIN | ||
| Company | Quotemedia Inc | Gigamedia Ltd | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1797 | 1.4800 | 1.0900 | ||
| High | 0.1797 | 1.4900 | 1.1300 | ||
| Low | 0.1769 | 1.4600 | 1.0900 | ||
| Last | 0.1783 | 1.4600 | 1.1200 | ||
| Change | +0.0011 | -0.0300 | +0.0200 | ||
| % Change | +0.62% | -2.01% | +1.82% | ||
| Volume | 8,000 | 39,000 | 75,400 | ||
| 20-Day Average Volume | 108,290 | 16,290 | 39,430 | ||
| Previous Close | 0.1772 | 1.4900 | 1.1000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1975 | 1.4684 | 1.1226 | ||
| 20-Day Raw Stochastic | 13.58% | 53.33% | 29.17% | ||
| 20-Day Relative Strength | 41.24% | 54.51% | 50.55% | ||
| Weighted Alpha | -30.73 | +8.26 | +31.56 | ||
| Today's Opinion | 56% Sell | 88% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.31% since 11/15/24 | -2.67% since 11/15/24 | +2.75% since 11/15/24 | ||
| Low | 0.1720 on 11/21/24 | 1.3900 on 11/19/24 | 1.0850 on 11/20/24 | ||
| High | 0.1950 on 11/19/24 | 1.5200 on 11/18/24 | 1.1300 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -10.85% since 10/22/24 | +7.35% since 10/22/24 | +1.82% since 10/22/24 | ||
| Low | 0.1720 on 11/21/24 | 1.3500 on 10/25/24 | 1.0500 on 11/07/24 | ||
| High | 0.2184 on 11/04/24 | 1.5300 on 11/07/24 | 1.2900 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -6.16% since 08/21/24 | +10.61% since 08/22/24 | +25.15% since 08/22/24 | ||
| Low | 0.1720 on 11/21/24 | 1.3000 on 09/23/24 | 0.8700 on 08/27/24 | ||
| High | 0.2184 on 11/04/24 | 1.5300 on 11/07/24 | 1.2900 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -14.73% since 05/22/24 | +10.61% since 05/22/24 | -5.88% since 05/22/24 | ||
| Low | 0.1652 on 06/25/24 | 1.2600 on 07/12/24 | 0.7600 on 08/05/24 | ||
| High | 0.2184 on 11/04/24 | 1.5300 on 11/07/24 | 1.2900 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,033 | 16,467 | 11,460 | ||
| Shares Outstanding, K | 90,478 | 11,052 | 10,418 | ||
| Annual Sales | 18,910,000 | 4,290,000 | 15,890,000 | ||
| Annual Net Income | 370,000 | -3,400,000 | -9,440,000 | ||
| Last Quarter Sales | 4,700,000 | 770,000 | 3,940,000 | ||
| Last Quarter Net Income | -440,000 | -320,000 | -310,000 | ||
| 60-Month Beta | 0.54 | 0.37 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | -0.03 on 10/30/24 | -0.03 on 08/14/24 | ||
| Latest Earnings Date | 11/18/24 | 10/29/24 | 12/25/24 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||