Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | BLIN | GIGM | ||
| Company | Quotemedia Inc | Bridgeline Digital | Gigamedia Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 1.89 | 1.6900 | ||
| High | 0.1400 | 2.03 | 1.7200 | ||
| Low | 0.1300 | 1.80 | 1.6400 | ||
| Last | 0.1300 | 1.87 | 1.6500 | ||
| Change | -0.0100 | -0.14 | -0.0500 | ||
| % Change | -7.14% | -6.97% | -2.94% | ||
| Volume | 24,100 | 331,100 | 49,000 | ||
| 20-Day Average Volume | 39,870 | 421,265 | 31,370 | ||
| Previous Close | 0.1400 | 2.01 | 1.7000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1477 | 1.55 | 1.5143 | ||
| 20-Day Raw Stochastic | 20.45% | 41.14% | 58.33% | ||
| 20-Day Relative Strength | 34.28% | 59.49% | 64.28% | ||
| Weighted Alpha | -45.05 | +131.76 | +27.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 12/30/24 | +18.35% since 12/31/24 | +6.80% since 12/31/24 | ||
| Low | 0.1210 on 01/03/25 | 1.46 on 01/02/25 | 1.4900 on 01/03/25 | ||
| High | 0.1500 on 01/03/25 | 2.80 on 01/07/25 | 1.8000 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -14.53% since 12/06/24 | +38.52% since 12/06/24 | +8.55% since 12/06/24 | ||
| Low | 0.1210 on 01/03/25 | 1.22 on 12/24/24 | 1.4400 on 12/18/24 | ||
| High | 0.1650 on 12/18/24 | 2.80 on 01/07/25 | 1.8000 on 01/07/25 | ||
| 3-Month | |||||
| %Chg | -33.67% since 10/04/24 | +62.61% since 10/08/24 | +22.22% since 10/08/24 | ||
| Low | 0.1210 on 01/03/25 | 1.05 on 11/07/24 | 1.3400 on 10/15/24 | ||
| High | 0.2184 on 11/04/24 | 2.80 on 01/07/25 | 1.8000 on 01/07/25 | ||
| 6-Month | |||||
| %Chg | -29.84% since 07/03/24 | +112.50% since 07/08/24 | +29.92% since 07/08/24 | ||
| Low | 0.1210 on 01/03/25 | 0.76 on 08/05/24 | 1.2600 on 07/12/24 | ||
| High | 0.2184 on 11/04/24 | 2.80 on 01/07/25 | 1.8000 on 01/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,667 | 20,940 | 18,788 | ||
| Shares Outstanding, K | 90,478 | 10,418 | 11,052 | ||
| Annual Sales | 18,910,000 | 15,360,000 | 4,290,000 | ||
| Annual Net Income | 370,000 | -1,960,000 | -3,400,000 | ||
| Last Quarter Sales | 4,700,000 | 3,860,000 | 770,000 | ||
| Last Quarter Net Income | -440,000 | -430,000 | -320,000 | ||
| 60-Month Beta | 0.51 | 1.86 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/24 | -0.04 on 12/23/24 | -0.03 on 10/30/24 | ||
| Latest Earnings Date | 11/18/24 | 02/12/25 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 04/01/02 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||