Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | WM | RSG | WCN | XYL |
| Company | Quest Resource | Waste Management | Republic Services | Waste Connections Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.00 | 218.90 | 213.00 | 186.46 | 122.90 |
| High | 7.08 | 219.52 | 213.20 | 186.77 | 125.76 |
| Low | 6.97 | 217.40 | 211.29 | 185.31 | 122.90 |
| Last | 7.03 | 219.95 | 213.49 | 186.80 | 125.64 |
| Change | +0.09 | +1.17 | +0.87 | +0.27 | +2.82 |
| % Change | +1.30% | +0.53% | +0.41% | +0.14% | +2.30% |
| Volume | 7,104 | 149,727 | 81,125 | 71,091 | 221,144 |
| 20-Day Average Volume | 49,685 | 1,505,385 | 948,025 | 898,276 | 1,503,957 |
| Previous Close | 6.94 | 218.78 | 212.62 | 186.53 | 122.82 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.47 | 218.01 | 206.53 | 182.00 | 124.30 |
| 20-Day Raw Stochastic | 23.04% | 58.73% | 79.49% | 80.47% | 39.91% |
| 20-Day Relative Strength | 37.70% | 54.56% | 59.52% | 57.41% | 43.22% |
| Weighted Alpha | -12.77 | +23.32 | +30.54 | +33.73 | +10.61 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | 56% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 11/14/24 | -1.48% since 11/14/24 | +1.39% since 11/14/24 | +1.25% since 11/14/24 | +2.36% since 11/14/24 |
| Low | 6.59 on 11/20/24 | 216.00 on 11/19/24 | 206.94 on 11/19/24 | 182.48 on 11/15/24 | 120.98 on 11/19/24 |
| High | 7.09 on 11/15/24 | 221.52 on 11/15/24 | 213.09 on 11/21/24 | 188.53 on 11/20/24 | 124.72 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.63% since 10/21/24 | +3.12% since 10/21/24 | +4.05% since 10/21/24 | +2.38% since 10/21/24 | -6.05% since 10/21/24 |
| Low | 6.59 on 11/20/24 | 206.46 on 10/25/24 | 197.60 on 10/31/24 | 175.04 on 10/24/24 | 119.36 on 11/01/24 |
| High | 8.37 on 11/07/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 132.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -14.11% since 08/21/24 | +4.32% since 08/21/24 | +3.18% since 08/21/24 | +0.86% since 08/21/24 | -8.32% since 08/21/24 |
| Low | 6.59 on 11/20/24 | 200.29 on 09/18/24 | 197.60 on 10/31/24 | 174.80 on 10/07/24 | 119.36 on 11/01/24 |
| High | 9.20 on 08/26/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 138.50 on 10/17/24 |
| 6-Month | |||||
| %Chg | -25.21% since 05/21/24 | +4.85% since 05/21/24 | +13.88% since 05/21/24 | +12.64% since 05/21/24 | -14.70% since 05/21/24 |
| Low | 6.59 on 11/20/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 119.36 on 11/01/24 |
| High | 9.57 on 05/23/24 | 226.84 on 11/13/24 | 216.18 on 11/13/24 | 188.53 on 11/20/24 | 145.89 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,881 | 87,810,848 | 66,582,380 | 48,135,928 | 29,838,504 |
| Shares Outstanding, K | 20,588 | 401,366 | 313,152 | 258,060 | 242,945 |
| Annual Sales | 288,380,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 7,364,000,000 |
| Annual Net Income | -7,290,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 609,000,000 |
| Last Quarter Sales | 72,770,000 | 5,609,000,000 | 4,076,200,000 | 2,338,490,000 | 2,104,000,000 |
| Last Quarter Net Income | -3,390,000 | 760,000,000 | 565,700,000 | 308,050,000 | 217,000,000 |
| 60-Month Beta | 0.66 | 0.74 | 0.70 | 0.72 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/07/24 | 1.96 on 10/28/24 | 1.81 on 10/29/24 | 1.35 on 10/23/24 | 1.11 on 10/31/24 |
| Latest Earnings Date | 11/07/24 | 10/28/24 | 10/29/24 | 10/23/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.750 on 09/13/24 | 0.580 on 10/02/24 | 0.315 on 11/07/24 | 0.360 on 08/29/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 01/02/25 | 11/07/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.88 | 30.13 | 33.58 | 39.56 | 29.89 |