Quest Resource (QRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRHC | BBCP | SCWO | ||
| Company | Quest Resource | Concrete Pumping Holdings Inc | 374Water Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 5.79 | 1.0600 | ||
| High | 7.21 | 5.97 | 1.0800 | ||
| Low | 6.97 | 5.74 | 1.0000 | ||
| Last | 7.06 | 5.89 | 1.0150 | ||
| Change | +0.12 | +0.15 | +0.0050 | ||
| % Change | +1.73% | +2.61% | +0.50% | ||
| Volume | 39,861 | 73,649 | 297,830 | ||
| 20-Day Average Volume | 51,268 | 79,647 | 213,716 | ||
| Previous Close | 6.94 | 5.75 | 1.0100 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.48 | 5.63 | 1.4253 | ||
| 20-Day Raw Stochastic | 33.15% | 64.08% | 1.61% | ||
| 20-Day Relative Strength | 41.23% | 54.81% | 35.27% | ||
| Weighted Alpha | -9.69 | -26.13 | -23.56 | ||
| Today's Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 11/14/24 | +7.00% since 11/14/24 | -25.91% since 11/14/24 | ||
| Low | 6.59 on 11/20/24 | 5.43 on 11/15/24 | 1.0000 on 11/19/24 | ||
| High | 7.21 on 11/21/24 | 5.97 on 11/21/24 | 1.3800 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -12.44% since 10/21/24 | +3.25% since 10/21/24 | -41.33% since 10/21/24 | ||
| Low | 6.59 on 11/20/24 | 5.43 on 11/15/24 | 1.0000 on 11/19/24 | ||
| High | 8.37 on 11/07/24 | 6.14 on 11/06/24 | 1.9500 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -11.90% since 08/21/24 | -5.08% since 08/21/24 | -8.56% since 08/21/24 | ||
| Low | 6.59 on 11/20/24 | 5.05 on 09/05/24 | 1.0000 on 11/19/24 | ||
| High | 9.20 on 08/26/24 | 6.68 on 08/26/24 | 1.9867 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -23.29% since 05/21/24 | -13.46% since 05/21/24 | -21.92% since 05/21/24 | ||
| Low | 6.59 on 11/20/24 | 5.05 on 09/05/24 | 0.8324 on 06/20/24 | ||
| High | 9.57 on 05/23/24 | 7.65 on 06/06/24 | 1.9867 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,881 | 307,547 | 134,500 | ||
| Shares Outstanding, K | 20,588 | 53,533 | 133,168 | ||
| Annual Sales | 288,380,000 | 442,240,000 | 740,000 | ||
| Annual Net Income | -7,290,000 | 31,790,000 | -8,100,000 | ||
| Last Quarter Sales | 72,770,000 | 109,620,000 | 80,000 | ||
| Last Quarter Net Income | -3,390,000 | 7,560,000 | -2,700,000 | ||
| 60-Month Beta | 0.66 | 1.13 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/07/24 | 0.13 on 09/04/24 | -0.02 on 11/13/24 | ||
| Latest Earnings Date | 11/07/24 | 01/09/25 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.88 | 17.59 | 0.00 | ||