Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTS | HR | TRNO | ||
| Company | Qts Realty Trust Inc | Healthcare Realty Trust Inc. | Terreno Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.95 | 17.57 | 59.84 | ||
| High | 78.00 | 17.82 | 60.90 | ||
| Low | 77.95 | 17.43 | 59.79 | ||
| Last | 77.98 | 17.80 | 60.23 | ||
| Change | +0.03 | +0.24 | +0.30 | ||
| % Change | +0.04% | +1.37% | +0.50% | ||
| Volume | 1,401,400 | 1,982,399 | 1,283,860 | ||
| 20-Day Average Volume | 1,719,760 | 3,869,110 | 743,345 | ||
| Previous Close | 77.95 | 17.56 | 59.93 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.75 | 17.55 | 60.85 | ||
| 20-Day Raw Stochastic | 96.92% | 53.85% | 30.08% | ||
| 20-Day Relative Strength | 69.68% | 51.83% | 40.62% | ||
| Weighted Alpha | +24.10 | +21.99 | +2.29 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/24/21 | +2.36% since 11/14/24 | -1.02% since 11/14/24 | ||
| Low | 77.80 on 08/25/21 | 17.08 on 11/15/24 | 59.61 on 11/20/24 | ||
| High | 78.00 on 08/31/21 | 17.82 on 11/21/24 | 61.22 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.35% since 07/30/21 | -0.11% since 10/21/24 | -4.80% since 10/21/24 | ||
| Low | 77.35 on 08/12/21 | 16.89 on 11/01/24 | 58.78 on 11/06/24 | ||
| High | 78.00 on 08/31/21 | 18.58 on 10/30/24 | 64.13 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +23.04% since 05/28/21 | +2.18% since 08/21/24 | -12.46% since 08/21/24 | ||
| Low | 62.31 on 06/01/21 | 16.89 on 11/01/24 | 58.78 on 11/06/24 | ||
| High | 78.65 on 06/07/21 | 18.90 on 09/16/24 | 71.63 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +25.53% since 02/26/21 | +11.32% since 05/21/24 | +4.11% since 05/21/24 | ||
| Low | 55.91 on 03/05/21 | 15.32 on 05/29/24 | 55.20 on 05/29/24 | ||
| High | 78.65 on 06/07/21 | 18.90 on 09/16/24 | 71.63 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,002,355 | 6,223,053 | 5,977,179 | ||
| Shares Outstanding, K | 76,973 | 354,388 | 99,736 | ||
| Annual Sales | 539,370,000 | 1,343,770,000 | 323,590,000 | ||
| Annual Net Income | 15,910,000 | -278,260,000 | 151,460,000 | ||
| Last Quarter Sales | 155,220,000 | 315,420,000 | 99,640,000 | ||
| Last Quarter Net Income | 4,450,000 | -93,020,000 | 36,640,000 | ||
| 60-Month Beta | 0.54 | 0.91 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/03/21 | -0.26 on 10/30/24 | 0.37 on 11/06/24 | ||
| Latest Earnings Date | 10/25/21 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | 0.500 on 06/17/21 | 0.310 on 11/12/24 | 0.490 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/17/21 | 11/12/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 11.39 | 25.43 | ||