Qts Realty Trust Inc (QTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QTS | RHP | VNO | ||
Company | Qts Realty Trust Inc | Ryman Hospitality Properties REIT | Vornado Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 77.95 | 102.53 | 28.70 | ||
High | 78.00 | 102.90 | 29.18 | ||
Low | 77.95 | 100.99 | 28.31 | ||
Last | 77.98 | 101.90 | 28.86 | ||
Change | +0.03 | -0.63 | +0.15 | ||
% Change | +0.04% | -0.61% | +0.52% | ||
Volume | 1,401,400 | 384,600 | 1,405,800 | ||
20-Day Average Volume | 1,719,760 | 435,820 | 1,580,690 | ||
Previous Close | 77.95 | 102.53 | 28.71 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 77.75 | 100.06 | 27.21 | ||
20-Day Raw Stochastic | 96.92% | 50.63% | 72.70% | ||
20-Day Relative Strength | 69.68% | 50.30% | 62.31% | ||
Weighted Alpha | +24.10 | +4.93 | +29.32 | ||
Today's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
Previous Opinion | 96% Buy | 40% Sell | 56% Buy | ||
Last Month's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 08/24/21 | -0.29% since 07/15/24 | -2.00% since 07/15/24 | ||
Low | 77.80 on 08/25/21 | 100.99 on 07/22/24 | 28.31 on 07/22/24 | ||
High | 78.00 on 08/31/21 | 108.20 on 07/18/24 | 30.40 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.35% since 07/30/21 | +2.29% since 06/21/24 | +11.82% since 06/21/24 | ||
Low | 77.35 on 08/12/21 | 95.44 on 06/26/24 | 24.76 on 06/27/24 | ||
High | 78.00 on 08/31/21 | 108.20 on 07/18/24 | 30.40 on 07/18/24 | ||
3-Month | |||||
%Chg | +23.04% since 05/28/21 | -4.36% since 04/22/24 | +8.54% since 04/22/24 | ||
Low | 62.31 on 06/01/21 | 95.44 on 06/26/24 | 22.42 on 05/29/24 | ||
High | 78.65 on 06/07/21 | 109.68 on 04/24/24 | 30.40 on 07/18/24 | ||
6-Month | |||||
%Chg | +25.53% since 02/26/21 | -9.70% since 01/22/24 | +2.67% since 01/22/24 | ||
Low | 55.91 on 03/05/21 | 95.44 on 06/26/24 | 22.42 on 05/29/24 | ||
High | 78.65 on 06/07/21 | 122.91 on 02/23/24 | 30.40 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,002,355 | 6,140,521 | 5,468,767 | ||
Shares Outstanding, K | 76,973 | 59,890 | 190,483 | ||
Annual Sales | 539,370,000 | 2,158,140,000 | 1,811,160,000 | ||
Annual Net Income | 15,910,000 | 311,220,000 | 105,490,000 | ||
Last Quarter Sales | 155,220,000 | 528,350,000 | 436,380,000 | ||
Last Quarter Net Income | 4,450,000 | 43,060,000 | 6,500,000 | ||
60-Month Beta | 0.54 | 1.64 | 1.64 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 08/03/21 | 0.67 on 05/01/24 | -0.05 on 05/06/24 | ||
Latest Earnings Date | 10/25/21 | 07/31/24 | 08/05/24 | ||
Most Recent Dividend | 0.500 on 06/17/21 | 1.100 on 06/28/24 | 0.300 on 12/14/23 | ||
Next Ex-Dividends Date | 06/17/21 | 06/28/24 | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 25.81 | 13.70 | 11.32 |