Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | RSSS | ISDR |
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | Research Solutions Inc | Issuer Direct Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 6.69 | 31.31 | 3.40 | 2.99 | 9.75 |
| High | 6.86 | 31.71 | 3.40 | 2.99 | 9.75 |
| Low | 6.69 | 31.19 | 3.40 | 2.96 | 9.75 |
| Last | 6.96 | 31.66 | 3.40 | 2.99 | 9.75 |
| Change | +0.13 | +0.52 | +0.01 | +0.05 | +0.07 |
| % Change | +1.90% | +1.67% | +0.27% | +1.84% | +0.72% |
| Volume | 61,132 | 44,995 | 16,046 | 2,662 | 2,700 |
| 20-Day Average Volume | 394,922 | 334,871 | 130,363 | 58,699 | 7,880 |
| Previous Close | 6.83 | 31.14 | 3.39 | 2.94 | 9.68 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 6.83 | 28.17 | 3.39 | 2.73 | 9.98 |
| 20-Day Raw Stochastic | 62.12% | 83.66% | 43.75% | 72.13% | 22.70% |
| 20-Day Relative Strength | 56.21% | 69.74% | 59.88% | 63.98% | 45.37% |
| Weighted Alpha | +62.13 | +62.51 | +23.34 | +25.44 | -39.67 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 11/14/24 | -0.59% since 11/14/24 | +0.44% since 11/14/24 | +6.79% since 11/14/24 | -1.81% since 11/13/24 |
| Low | 6.69 on 11/21/24 | 30.14 on 11/19/24 | 3.39 on 11/20/24 | 2.80 on 11/15/24 | 9.54 on 11/18/24 |
| High | 7.34 on 11/15/24 | 32.12 on 11/15/24 | 3.40 on 11/21/24 | 3.16 on 11/18/24 | 10.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | +16.36% since 10/21/24 | +28.52% since 10/21/24 | -0.73% since 10/21/24 | +10.74% since 10/21/24 | -8.11% since 10/18/24 |
| Low | 4.80 on 10/29/24 | 22.32 on 10/31/24 | 3.36 on 11/05/24 | 2.55 on 11/05/24 | 9.35 on 10/31/24 |
| High | 7.94 on 11/11/24 | 33.00 on 11/13/24 | 3.44 on 10/28/24 | 3.16 on 11/18/24 | 11.11 on 11/06/24 |
| 3-Month | |||||
| %Chg | +54.43% since 08/21/24 | +52.61% since 08/21/24 | +14.70% since 08/21/24 | +7.55% since 08/21/24 | +7.97% since 08/20/24 |
| Low | 4.13 on 09/11/24 | 17.40 on 09/04/24 | 2.95 on 08/26/24 | 2.55 on 11/05/24 | 8.91 on 08/22/24 |
| High | 7.94 on 11/11/24 | 33.00 on 11/13/24 | 3.44 on 10/28/24 | 3.16 on 11/18/24 | 12.48 on 09/03/24 |
| 6-Month | |||||
| %Chg | +37.17% since 05/21/24 | +111.18% since 05/21/24 | +23.45% since 05/21/24 | +7.17% since 05/21/24 | -3.18% since 05/20/24 |
| Low | 4.06 on 08/05/24 | 13.59 on 08/05/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
| High | 7.94 on 11/11/24 | 33.00 on 11/13/24 | 3.44 on 10/28/24 | 3.16 on 11/18/24 | 12.48 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,973 | 1,480,769 | 146,658 | 95,588 | 37,382 |
| Shares Outstanding, K | 52,119 | 47,552 | 43,262 | 32,513 | 3,834 |
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | 44,620,000 | 33,380,000 |
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | -3,790,000 | 770,000 |
| Last Quarter Sales | 674,800,000 | 50,730,000 | 74,450,000 | 12,040,000 | 6,950,000 |
| Last Quarter Net Income | -24,700,000 | -910,000 | -70,000 | 670,000 | -470,000 |
| 60-Month Beta | 1.57 | 1.93 | 1.13 | 0.57 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/28/24 | 0.11 on 11/06/24 | 0.00 on 11/04/24 | 0.02 on 11/14/24 | 0.17 on 11/07/24 |
| Latest Earnings Date | 10/28/24 | 11/06/24 | 11/07/24 | 11/14/24 | 11/07/24 |
| Most Recent Dividend | 0.050 on 11/18/24 | N/A | 0.050 on 10/31/24 | N/A | 0.050 on 07/24/18 |
| Next Ex-Dividends Date | 11/18/24 | N/A | 10/31/24 | N/A | 07/24/18 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 0.00 | 18.83 | 99.67 | 21.51 |