Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | KRNT | ARC | RSSS | ISDR |
| Company | Quad Graphics Inc | Kornit Digital Ord | American Reprographics Company | Research Solutions Inc | Issuer Direct Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 6.12 | 15.40 | 3.10 | 2.55 | 8.80 |
| High | 6.14 | 15.53 | 3.10 | 2.67 | 8.98 |
| Low | 5.89 | 14.98 | 3.05 | 2.55 | 8.60 |
| Last | 5.98 | 15.12 | 3.07 | 2.66 | 8.66 |
| Change | -0.10 | -0.14 | unch | +0.03 | -0.43 |
| % Change | -1.64% | -0.92% | unch | +1.14% | -4.73% |
| Volume | 69,206 | 22,707 | 55,759 | 18,279 | 2,851 |
| 20-Day Average Volume | 173,693 | 169,817 | 143,686 | 29,779 | 7,183 |
| Previous Close | 6.08 | 15.26 | 3.07 | 2.63 | 9.09 |
| Industry | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial | Printing - Commercial |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 15.02 | 2.90 | 2.56 | 8.35 |
| 20-Day Raw Stochastic | 62.52% | 51.64% | 89.29% | 71.43% | 51.47% |
| 20-Day Relative Strength | 62.27% | 50.07% | 64.32% | 51.71% | 46.15% |
| Weighted Alpha | +13.54 | -43.19 | -6.21 | +19.32 | -58.89 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | 48% Sell | 72% Sell |
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/15/24 | -4.41% since 07/15/24 | +0.66% since 07/15/24 | +0.76% since 07/15/24 | +4.09% since 07/15/24 |
| Low | 5.89 on 07/22/24 | 15.02 on 07/22/24 | 3.00 on 07/19/24 | 2.47 on 07/17/24 | 8.31 on 07/16/24 |
| High | 6.56 on 07/18/24 | 16.35 on 07/16/24 | 3.13 on 07/19/24 | 2.69 on 07/19/24 | 9.65 on 07/18/24 |
| 1-Month | |||||
| %Chg | +11.94% since 06/21/24 | +4.12% since 06/21/24 | +18.08% since 06/21/24 | -0.75% since 06/21/24 | +4.21% since 06/21/24 |
| Low | 5.07 on 06/27/24 | 13.91 on 06/26/24 | 2.57 on 06/24/24 | 2.40 on 07/10/24 | 7.61 on 06/25/24 |
| High | 6.56 on 07/18/24 | 16.35 on 07/16/24 | 3.13 on 07/19/24 | 2.75 on 07/15/24 | 9.65 on 07/18/24 |
| 3-Month | |||||
| %Chg | +29.87% since 04/22/24 | -3.31% since 04/22/24 | +15.85% since 04/22/24 | -11.67% since 04/22/24 | -26.92% since 04/22/24 |
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
| High | 6.56 on 07/18/24 | 16.95 on 05/07/24 | 3.13 on 07/19/24 | 3.26 on 04/24/24 | 12.00 on 05/09/24 |
| 6-Month | |||||
| %Chg | +12.36% since 01/22/24 | -7.67% since 01/22/24 | +4.42% since 01/22/24 | +0.38% since 01/22/24 | -43.21% since 01/22/24 |
| Low | 4.41 on 05/01/24 | 13.82 on 05/31/24 | 2.56 on 06/14/24 | 2.38 on 06/12/24 | 7.61 on 06/25/24 |
| High | 6.75 on 02/21/24 | 20.02 on 02/15/24 | 3.16 on 01/29/24 | 3.50 on 03/07/24 | 16.92 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 315,783 | 728,436 | 132,560 | 84,902 | 34,700 |
| Shares Outstanding, K | 51,938 | 47,735 | 43,179 | 32,282 | 3,817 |
| Annual Sales | 2,957,700,000 | 219,790,000 | 281,200,000 | 37,700,000 | 33,380,000 |
| Annual Net Income | -55,400,000 | -64,350,000 | 8,240,000 | 570,000 | 770,000 |
| Last Quarter Sales | 654,800,000 | 43,780,000 | 70,790,000 | 12,120,000 | 6,960,000 |
| Last Quarter Net Income | -28,100,000 | -13,200,000 | 2,450,000 | 80,000 | -140,000 |
| 60-Month Beta | 1.63 | 1.90 | 1.17 | 0.59 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/30/24 | -0.11 on 05/08/24 | 0.06 on 05/07/24 | 0.00 on 05/09/24 | 0.08 on 05/09/24 |
| Latest Earnings Date | 07/30/24 | 08/14/24 | 08/07/24 | 09/11/24 | 08/08/24 |
| Most Recent Dividend | 0.050 on 05/21/24 | N/A | 0.050 on 04/29/24 | N/A | 0.050 on 07/24/18 |
| Next Ex-Dividends Date | 05/21/24 | N/A | 07/30/24 | N/A | 07/24/18 |
| Ratios | |||||
| Price/Earnings ttm | 13.37 | 0.00 | 11.44 | 0.00 | 11.13 |